1736377474,2025-01-09 00:04,100.00,992.57,1011.48,157,1.14,1.14,-87,1
1736377774,2025-01-09 00:09,100.00,992.54,1011.46,157,1.22,1.22,-87,1
1736378074,2025-01-09 00:14,100.00,992.58,1011.50,157,1.12,1.12,-86,1
1736378374,2025-01-09 00:19,100.00,992.68,1011.59,157,1.13,1.13,-87,1
1736378675,2025-01-09 00:24,100.00,992.68,1011.59,157,1.14,1.14,-87,1
1736378975,2025-01-09 00:29,100.00,992.73,1011.65,157,1.12,1.12,-87,1
1736379278,2025-01-09 00:34,100.00,992.65,1011.57,157,1.31,1.31,-87,1
1736379580,2025-01-09 00:39,100.00,992.77,1011.69,157,1.30,1.30,-87,1
1736379880,2025-01-09 00:44,100.00,992.83,1011.74,157,1.05,1.05,-87,1
1736380180,2025-01-09 00:49,100.00,992.62,1011.54,157,1.48,1.48,-87,1
1736380480,2025-01-09 00:54,100.00,992.49,1011.40,157,1.41,1.41,-88,1
1736380780,2025-01-09 00:59,100.00,992.47,1011.39,157,1.54,1.54,-88,1
1736381082,2025-01-09 01:04,100.00,992.56,1011.47,157,1.41,1.41,-87,1
1736381383,2025-01-09 01:09,100.00,992.68,1011.60,157,1.48,1.48,-87,1
1736381683,2025-01-09 01:14,100.00,992.66,1011.58,157,1.40,1.40,-87,1
1736381985,2025-01-09 01:19,100.00,992.66,1011.58,157,1.12,1.12,-87,1
1736382285,2025-01-09 01:24,100.00,992.69,1011.60,157,1.16,1.16,-87,1
1736382585,2025-01-09 01:29,100.00,992.65,1011.56,157,1.12,1.12,-86,1
1736382886,2025-01-09 01:34,100.00,992.64,1011.56,157,1.00,1.00,-87,1
1736383186,2025-01-09 01:39,100.00,992.66,1011.57,157,1.09,1.09,-86,1
1736383486,2025-01-09 01:44,100.00,992.62,1011.54,157,1.08,1.08,-87,1
1736383787,2025-01-09 01:49,100.00,992.68,1011.60,157,1.14,1.14,-87,1
1736384089,2025-01-09 01:54,100.00,992.72,1011.63,157,1.15,1.15,-87,1
1736384390,2025-01-09 01:59,100.00,992.67,1011.58,157,1.03,1.03,-86,1
1736384691,2025-01-09 02:04,100.00,992.64,1011.56,157,0.88,0.88,-87,1
1736384991,2025-01-09 02:09,100.00,992.60,1011.52,157,0.88,0.88,-87,1
1736385292,2025-01-09 02:14,100.00,992.65,1011.57,157,1.19,1.19,-87,1
1736385592,2025-01-09 02:19,100.00,992.66,1011.57,157,1.07,1.07,-87,1
1736385892,2025-01-09 02:24,100.00,992.57,1011.49,157,1.30,1.30,-87,1
1736386192,2025-01-09 02:29,100.00,992.62,1011.54,157,1.06,1.06,-88,1
1736386493,2025-01-09 02:34,100.00,992.61,1011.53,157,1.15,1.15,-87,1
1736386794,2025-01-09 02:39,100.00,992.45,1011.36,157,1.23,1.23,-87,1
1736387095,2025-01-09 02:44,100.00,992.50,1011.42,157,1.10,1.10,-87,1
1736387399,2025-01-09 02:49,100.00,992.43,1011.35,157,1.22,1.22,-88,1
1736387701,2025-01-09 02:55,100.00,992.42,1011.34,157,1.23,1.23,-88,1
1736388001,2025-01-09 03:00,100.00,992.41,1011.33,157,1.14,1.14,-88,1
1736388301,2025-01-09 03:05,100.00,992.29,1011.21,157,1.19,1.19,-88,1
1736388601,2025-01-09 03:10,100.00,992.34,1011.26,157,1.22,1.22,-88,1
1736388901,2025-01-09 03:15,100.00,992.19,1011.10,157,1.15,1.15,-87,1
1736389202,2025-01-09 03:20,100.00,992.16,1011.07,157,1.38,1.38,-88,1
1736389502,2025-01-09 03:25,100.00,992.13,1011.05,157,1.47,1.47,-88,1
1736389802,2025-01-09 03:30,100.00,992.06,1010.97,157,1.39,1.39,-88,1
1736390102,2025-01-09 03:35,100.00,991.93,1010.85,157,1.87,1.87,-87,1
1736390402,2025-01-09 03:40,100.00,991.78,1010.69,157,1.84,1.84,-88,1
1736390703,2025-01-09 03:45,100.00,991.81,1010.72,157,1.83,1.83,-88,1
1736391004,2025-01-09 03:50,100.00,991.67,1010.58,157,1.89,1.89,-88,1
1736391304,2025-01-09 03:55,100.00,991.70,1010.62,157,1.77,1.77,-88,1
1736391907,2025-01-09 04:05,100.00,991.66,1010.58,157,1.72,1.72,-88,1
1736392207,2025-01-09 04:10,100.00,991.63,1010.55,157,1.75,1.75,-89,1
1736392509,2025-01-09 04:15,100.00,991.63,1010.55,157,1.58,1.58,-87,1
1736392809,2025-01-09 04:20,100.00,991.71,1010.62,157,1.70,1.70,-88,1
1736393109,2025-01-09 04:25,100.00,991.69,1010.61,157,1.73,1.73,-88,1
1736393409,2025-01-09 04:30,100.00,991.68,1010.60,157,1.80,1.80,-88,1
1736393710,2025-01-09 04:35,100.00,991.72,1010.63,157,1.74,1.74,-89,1
1736394012,2025-01-09 04:40,100.00,991.67,1010.59,157,1.68,1.68,-88,1
1736394314,2025-01-09 04:45,100.00,991.60,1010.51,157,1.66,1.66,-89,1
1736394614,2025-01-09 04:50,100.00,991.58,1010.50,157,1.61,1.61,-90,1
1736394914,2025-01-09 04:55,100.00,991.56,1010.48,157,1.49,1.49,-89,1
1736395214,2025-01-09 05:00,100.00,991.52,1010.43,157,1.58,1.58,-90,1
1736395515,2025-01-09 05:05,100.00,991.35,1010.27,157,1.27,1.27,-89,1
1736396119,2025-01-09 05:15,100.00,991.28,1010.20,157,1.59,1.59,-90,1
1736396419,2025-01-09 05:20,100.00,991.39,1010.30,157,1.55,1.55,-89,1
1736396719,2025-01-09 05:25,100.00,991.20,1010.12,157,1.51,1.51,-90,1
1736397020,2025-01-09 05:30,100.00,991.11,1010.03,157,1.55,1.55,-88,1
1736397321,2025-01-09 05:35,100.00,990.88,1009.79,157,1.43,1.43,-89,1
1736397622,2025-01-09 05:40,100.00,991.01,1009.93,157,1.40,1.40,-89,1
1736397923,2025-01-09 05:45,100.00,991.10,1010.02,157,1.54,1.54,-89,1
1736398224,2025-01-09 05:50,100.00,991.15,1010.07,157,1.52,1.52,-89,1
1736398525,2025-01-09 05:55,100.00,991.16,1010.08,157,1.55,1.55,-89,1
1736398826,2025-01-09 06:00,100.00,991.01,1009.92,157,1.33,1.33,-89,1
1736399126,2025-01-09 06:05,100.00,990.96,1009.87,157,1.58,1.58,-89,1
1736399426,2025-01-09 06:10,100.00,990.81,1009.73,157,1.46,1.46,-90,1
1736399726,2025-01-09 06:15,100.00,990.82,1009.74,157,1.39,1.39,-89,1
1736400028,2025-01-09 06:20,100.00,990.77,1009.68,157,1.26,1.26,-89,1
1736400631,2025-01-09 06:30,100.00,990.65,1009.56,157,1.48,1.48,-89,1
1736400932,2025-01-09 06:35,100.00,990.80,1009.72,157,1.38,1.38,-89,1
1736401232,2025-01-09 06:40,100.00,990.95,1009.87,157,1.51,1.51,-89,1
1736401532,2025-01-09 06:45,100.00,990.69,1009.61,157,1.43,1.43,-88,1
1736401832,2025-01-09 06:50,100.00,990.64,1009.55,157,1.38,1.38,-89,1
1736402133,2025-01-09 06:55,100.00,990.43,1009.34,157,1.51,1.51,-90,1
1736402433,2025-01-09 07:00,100.00,990.18,1009.09,157,1.42,1.42,-89,1
1736402734,2025-01-09 07:05,100.00,989.94,1008.86,157,1.33,1.33,-89,1
1736403034,2025-01-09 07:10,100.00,989.93,1008.84,157,1.56,1.56,-89,1
1736403337,2025-01-09 07:15,100.00,990.54,1009.45,157,1.62,1.62,-90,1
1736403637,2025-01-09 07:20,100.00,990.33,1009.25,157,1.64,1.64,-89,1
1736403939,2025-01-09 07:25,100.00,990.44,1009.36,157,1.63,1.63,-89,1
1736404239,2025-01-09 07:30,100.00,990.41,1009.33,157,1.57,1.57,-89,1
1736404540,2025-01-09 07:35,100.00,990.57,1009.48,157,1.72,1.72,-90,1
1736404843,2025-01-09 07:40,100.00,990.74,1009.66,157,1.86,1.86,-89,1
1736405144,2025-01-09 07:45,100.00,990.71,1009.63,157,1.94,1.94,-90,1
1736405444,2025-01-09 07:50,100.00,990.45,1009.36,157,1.79,1.79,-88,1
1736405744,2025-01-09 07:55,100.00,990.27,1009.18,157,1.92,1.92,-83,1
1736406045,2025-01-09 08:00,100.00,990.22,1009.14,157,1.78,1.78,-89,1
1736406345,2025-01-09 08:05,100.00,990.25,1009.16,157,2.03,2.03,-85,1
1736406645,2025-01-09 08:10,100.00,990.07,1008.98,157,2.17,2.17,-90,1
1736406948,2025-01-09 08:15,100.00,989.79,1008.70,157,1.99,1.99,-90,1
1736407248,2025-01-09 08:20,100.00,989.59,1008.50,157,1.99,1.99,-92,1
1736407548,2025-01-09 08:25,100.00,989.59,1008.50,157,2.16,2.16,-89,1
1736407848,2025-01-09 08:30,100.00,989.66,1008.58,157,2.25,2.25,-90,1
1736408149,2025-01-09 08:35,100.00,989.59,1008.51,157,2.28,2.28,-89,1
1736408449,2025-01-09 08:40,100.00,989.19,1008.11,157,2.19,2.19,-84,1
1736408749,2025-01-09 08:45,100.00,988.81,1007.73,157,2.27,2.27,-84,1
1736409049,2025-01-09 08:50,100.00,988.54,1007.45,157,2.24,2.24,-91,1
1736409349,2025-01-09 08:55,100.00,988.32,1007.23,157,2.27,2.27,-92,1
1736409952,2025-01-09 09:05,100.00,988.36,1007.28,157,2.53,2.53,-88,1
1736410253,2025-01-09 09:10,100.00,988.33,1007.25,157,2.49,2.49,-88,1
1736410553,2025-01-09 09:15,100.00,988.37,1007.28,157,2.54,2.54,-86,1
1736410853,2025-01-09 09:20,100.00,988.17,1007.09,157,2.64,2.64,-89,1
1736411154,2025-01-09 09:25,100.00,988.19,1007.10,157,2.72,2.72,-93,1
1736411758,2025-01-09 09:35,100.00,987.97,1006.89,157,2.88,2.88,-85,1
1736412058,2025-01-09 09:40,100.00,988.05,1006.97,157,2.92,2.92,-81,1
1736412358,2025-01-09 09:45,100.00,988.13,1007.04,157,2.99,2.99,-88,1
1736412659,2025-01-09 09:50,100.00,988.21,1007.12,157,3.04,3.04,-87,1
1736412959,2025-01-09 09:55,100.00,988.41,1007.33,157,3.10,3.10,-85,1
1736413262,2025-01-09 10:01,100.00,988.28,1007.20,157,2.89,2.89,-91,1
1736413563,2025-01-09 10:06,100.00,988.45,1007.37,157,3.24,3.24,-87,1
1736413863,2025-01-09 10:11,100.00,988.54,1007.45,157,3.27,3.27,-86,1
1736414164,2025-01-09 10:16,100.00,988.59,1007.50,157,3.43,3.43,-88,1
1736414464,2025-01-09 10:21,100.00,988.31,1007.23,157,3.44,3.44,-86,1
1736414764,2025-01-09 10:26,100.00,988.29,1007.20,157,3.55,3.55,-87,1
1736415067,2025-01-09 10:31,100.00,988.21,1007.13,157,3.63,3.63,-86,1
1736415368,2025-01-09 10:36,100.00,988.12,1007.04,157,3.63,3.63,-85,1
1736415668,2025-01-09 10:41,100.00,988.13,1007.05,157,3.71,3.71,-85,1
1736415989,2025-01-09 10:46,100.00,988.02,1006.93,157,3.65,3.65,-87,1
1736416272,2025-01-09 10:51,100.00,988.03,1006.95,157,3.69,3.69,-86,1
1736416572,2025-01-09 10:56,100.00,987.99,1006.91,157,3.79,3.79,-87,1
1736416872,2025-01-09 11:01,100.00,987.93,1006.85,157,3.94,3.94,-87,1
1736417173,2025-01-09 11:06,100.00,987.88,1006.80,157,4.00,4.00,-86,1
1736417475,2025-01-09 11:11,100.00,987.87,1006.79,157,4.00,4.00,-85,1
1736417775,2025-01-09 11:16,100.00,987.91,1006.82,157,4.13,4.13,-85,1
1736418078,2025-01-09 11:21,100.00,987.90,1006.81,157,4.17,4.17,-86,1
1736418378,2025-01-09 11:26,100.00,988.00,1006.92,157,4.15,4.15,-85,1
1736418681,2025-01-09 11:31,100.00,987.97,1006.89,157,4.25,4.25,-85,1
1736418982,2025-01-09 11:36,100.00,987.88,1006.79,157,4.31,4.31,-85,1
1736419282,2025-01-09 11:41,100.00,987.88,1006.80,157,4.37,4.37,-86,1
1736419585,2025-01-09 11:46,100.00,987.88,1006.79,157,4.45,4.45,-85,1
1736419885,2025-01-09 11:51,100.00,987.83,1006.74,157,4.46,4.46,-85,1
1736420185,2025-01-09 11:56,100.00,987.78,1006.70,157,4.55,4.55,-83,1
1736420486,2025-01-09 12:01,100.00,987.65,1006.57,157,4.67,4.67,-84,1
1736420786,2025-01-09 12:06,100.00,987.64,1006.55,157,4.68,4.68,-84,1
1736421086,2025-01-09 12:11,100.00,987.54,1006.45,157,4.73,4.73,-86,1
1736421386,2025-01-09 12:16,100.00,987.51,1006.43,157,4.92,4.92,-85,1
1736421686,2025-01-09 12:21,100.00,987.44,1006.36,157,4.85,4.85,-85,1
1736421991,2025-01-09 12:26,100.00,987.33,1006.25,157,4.86,4.86,-88,1
1736422291,2025-01-09 12:31,100.00,987.26,1006.17,157,5.02,5.02,-89,1
1736422591,2025-01-09 12:36,100.00,987.12,1006.04,157,4.95,4.95,-88,1
1736423194,2025-01-09 12:46,100.00,987.08,1006.00,157,5.03,5.03,-85,1
1736423494,2025-01-09 12:51,100.00,987.06,1005.97,157,5.18,5.18,-84,1
1736423794,2025-01-09 12:56,100.00,987.02,1005.94,157,5.27,5.27,-84,1
1736424095,2025-01-09 13:01,100.00,987.04,1005.95,157,5.31,5.31,-89,1
1736424395,2025-01-09 13:06,100.00,986.93,1005.85,157,5.41,5.41,-86,1
1736424705,2025-01-09 13:11,100.00,986.88,1005.80,157,5.44,5.44,-88,1
1736425000,2025-01-09 13:16,100.00,986.92,1005.83,157,5.56,5.56,-87,1
1736425301,2025-01-09 13:21,100.00,986.89,1005.81,157,5.65,5.65,-85,1
1736425601,2025-01-09 13:26,100.00,986.85,1005.76,157,5.72,5.72,-88,1
1736425901,2025-01-09 13:31,100.00,986.87,1005.79,157,5.86,5.86,-78,1
1736426201,2025-01-09 13:36,100.00,986.79,1005.70,157,5.99,5.99,-83,1
1736426501,2025-01-09 13:41,100.00,986.67,1005.59,157,5.97,5.97,-81,1
1736426801,2025-01-09 13:46,100.00,986.65,1005.56,157,6.12,6.12,-81,1
1736427101,2025-01-09 13:51,100.00,986.66,1005.58,157,6.07,6.07,-78,1
1736427402,2025-01-09 13:56,100.00,986.65,1005.57,157,6.39,6.39,-81,1
1736427702,2025-01-09 14:01,100.00,986.68,1005.60,157,6.51,6.51,-79,1
1736428002,2025-01-09 14:06,100.00,986.68,1005.60,157,6.46,6.46,-80,1
1736428302,2025-01-09 14:11,100.00,986.75,1005.67,157,6.46,6.46,-79,1
1736428602,2025-01-09 14:16,100.00,986.85,1005.77,157,6.53,6.53,-83,1
1736428903,2025-01-09 14:21,100.00,986.86,1005.77,157,6.60,6.60,-84,1
1736429203,2025-01-09 14:26,100.00,986.85,1005.77,157,6.74,6.74,-82,1
1736429503,2025-01-09 14:31,100.00,986.81,1005.73,157,6.82,6.82,-78,1
1736429804,2025-01-09 14:36,100.00,986.76,1005.67,157,6.90,6.90,-81,1
1736430104,2025-01-09 14:41,100.00,986.82,1005.73,157,6.75,6.75,-82,1
1736430404,2025-01-09 14:46,100.00,986.79,1005.70,157,6.94,6.94,-81,1
1736430704,2025-01-09 14:51,100.00,986.76,1005.68,157,6.92,6.92,-82,1
1736431004,2025-01-09 14:56,100.00,986.82,1005.73,157,6.89,6.89,-82,1
1736431305,2025-01-09 15:01,100.00,986.82,1005.73,157,6.91,6.91,-81,1
1736431605,2025-01-09 15:06,100.00,986.82,1005.73,157,6.92,6.92,-77,1
1736431905,2025-01-09 15:11,100.00,986.75,1005.67,157,6.95,6.95,-81,1
1736432206,2025-01-09 15:16,100.00,986.72,1005.64,157,7.04,7.04,-89,1
1736432506,2025-01-09 15:21,100.00,986.75,1005.67,157,6.89,6.89,-86,1
1736432806,2025-01-09 15:26,100.00,986.88,1005.79,157,6.89,6.89,-86,1
1736433106,2025-01-09 15:31,100.00,986.82,1005.73,157,6.86,6.86,-81,1
1736433406,2025-01-09 15:36,100.00,986.81,1005.73,157,6.71,6.71,-81,1
1736433707,2025-01-09 15:41,100.00,986.81,1005.73,157,6.63,6.63,-79,1
1736434007,2025-01-09 15:46,100.00,986.84,1005.75,157,6.62,6.62,-81,1
1736434311,2025-01-09 15:51,100.00,986.81,1005.73,157,6.56,6.56,-87,1
1736434613,2025-01-09 15:56,100.00,986.81,1005.73,157,6.67,6.67,-79,1
1736434913,2025-01-09 16:01,100.00,986.74,1005.66,157,6.67,6.67,-80,1
1736435215,2025-01-09 16:06,100.00,986.68,1005.59,157,6.33,6.33,-80,1
1736435515,2025-01-09 16:11,100.00,986.70,1005.62,157,6.32,6.32,-80,1
1736435815,2025-01-09 16:16,100.00,986.72,1005.63,157,6.35,6.35,-80,1
1736436115,2025-01-09 16:21,100.00,986.68,1005.59,157,6.28,6.28,-80,1
1736436416,2025-01-09 16:26,100.00,986.70,1005.61,157,6.34,6.34,-80,1
1736436718,2025-01-09 16:31,100.00,986.78,1005.70,157,6.18,6.18,-79,1
1736437018,2025-01-09 16:36,100.00,986.84,1005.76,157,6.21,6.21,-80,1
1736437318,2025-01-09 16:41,100.00,986.83,1005.75,157,6.19,6.19,-79,1
1736437618,2025-01-09 16:46,100.00,986.87,1005.79,157,6.21,6.21,-79,1
1736437919,2025-01-09 16:51,100.00,986.77,1005.68,157,6.44,6.44,-79,1
1736438219,2025-01-09 16:56,100.00,986.60,1005.52,157,6.50,6.50,-79,1
1736438519,2025-01-09 17:01,100.00,986.56,1005.48,157,6.45,6.45,-80,1
1736438819,2025-01-09 17:06,100.00,986.60,1005.52,157,6.14,6.14,-79,1
1736439119,2025-01-09 17:11,100.00,986.65,1005.56,157,6.05,6.05,-79,1
1736439419,2025-01-09 17:16,100.00,986.58,1005.49,157,6.34,6.34,-79,1
1736439719,2025-01-09 17:21,100.00,986.56,1005.47,157,6.15,6.15,-79,1
1736440019,2025-01-09 17:26,100.00,986.44,1005.35,157,6.30,6.30,-79,1
1736440319,2025-01-09 17:31,100.00,986.35,1005.26,157,6.17,6.17,-79,1
1736440619,2025-01-09 17:36,100.00,986.34,1005.25,157,6.16,6.16,-79,1
1736440919,2025-01-09 17:41,100.00,986.26,1005.18,157,6.38,6.38,-79,1
1736441219,2025-01-09 17:46,100.00,986.21,1005.13,157,6.23,6.23,-79,1
1736441519,2025-01-09 17:51,100.00,986.17,1005.08,157,6.07,6.07,-79,1
1736441820,2025-01-09 17:57,100.00,986.09,1005.00,157,6.37,6.37,-79,1
1736442120,2025-01-09 18:02,100.00,986.02,1004.93,157,6.40,6.40,-79,1
1736442420,2025-01-09 18:07,100.00,986.02,1004.94,157,6.35,6.35,-79,1
1736442720,2025-01-09 18:12,100.00,985.93,1004.85,157,6.36,6.36,-79,1
1736443020,2025-01-09 18:17,100.00,985.91,1004.82,157,6.32,6.32,-79,1
1736443320,2025-01-09 18:22,100.00,985.98,1004.89,157,6.13,6.13,-79,1
1736443620,2025-01-09 18:27,100.00,986.04,1004.95,157,6.21,6.21,-79,1
1736443920,2025-01-09 18:32,100.00,986.09,1005.00,157,6.11,6.11,-79,1
1736444220,2025-01-09 18:37,100.00,986.00,1004.92,157,6.22,6.22,-79,1
1736444520,2025-01-09 18:42,100.00,985.96,1004.88,157,6.30,6.30,-79,1
1736444820,2025-01-09 18:47,100.00,985.99,1004.90,157,6.27,6.27,-79,1
1736445120,2025-01-09 18:52,100.00,985.90,1004.82,157,6.30,6.30,-79,1
1736445420,2025-01-09 18:57,100.00,985.93,1004.85,157,6.18,6.18,-79,1
1736445720,2025-01-09 19:02,100.00,985.88,1004.79,157,6.22,6.22,-79,1
1736446020,2025-01-09 19:07,100.00,985.77,1004.68,157,6.22,6.22,-79,1
1736446321,2025-01-09 19:12,100.00,985.64,1004.55,157,6.27,6.27,-79,1
1736446621,2025-01-09 19:17,100.00,985.74,1004.65,157,6.22,6.22,-79,1
1736446921,2025-01-09 19:22,100.00,985.67,1004.59,157,6.24,6.24,-79,1
1736447221,2025-01-09 19:27,100.00,985.62,1004.54,157,6.22,6.22,-79,1
1736447521,2025-01-09 19:32,100.00,985.59,1004.50,157,6.19,6.19,-79,1
1736447821,2025-01-09 19:37,100.00,985.54,1004.46,157,6.06,6.06,-79,1
1736448121,2025-01-09 19:42,100.00,985.59,1004.50,157,6.05,6.05,-79,1
1736448421,2025-01-09 19:47,100.00,985.47,1004.39,157,6.21,6.21,-79,1
1736448721,2025-01-09 19:52,100.00,985.43,1004.35,157,6.06,6.06,-79,1
1736449021,2025-01-09 19:57,100.00,985.29,1004.21,157,6.10,6.10,-79,1
1736449321,2025-01-09 20:02,100.00,985.20,1004.12,157,6.08,6.08,-79,1
1736449621,2025-01-09 20:07,100.00,985.28,1004.20,157,6.13,6.13,-79,1
1736449921,2025-01-09 20:12,100.00,985.18,1004.10,157,6.13,6.13,-79,1
1736450221,2025-01-09 20:17,100.00,985.12,1004.04,157,6.09,6.09,-79,1
1736450521,2025-01-09 20:22,100.00,985.03,1003.95,157,6.26,6.26,-79,1
1736450821,2025-01-09 20:27,100.00,984.92,1003.84,157,6.44,6.44,-79,1
1736451122,2025-01-09 20:32,100.00,984.88,1003.80,157,6.51,6.51,-79,1
1736451422,2025-01-09 20:37,100.00,984.77,1003.69,157,6.37,6.37,-79,1
1736451722,2025-01-09 20:42,100.00,984.76,1003.67,157,6.56,6.56,-79,1
1736452022,2025-01-09 20:47,100.00,984.70,1003.61,157,6.67,6.67,-79,1
1736452322,2025-01-09 20:52,100.00,984.67,1003.59,157,6.52,6.52,-80,1
1736452622,2025-01-09 20:57,100.00,984.63,1003.55,157,6.65,6.65,-79,1
1736452922,2025-01-09 21:02,100.00,984.60,1003.52,157,6.73,6.73,-79,1
1736453222,2025-01-09 21:07,100.00,984.61,1003.52,157,6.63,6.63,-79,1
1736453522,2025-01-09 21:12,100.00,984.48,1003.40,157,6.67,6.67,-79,1
1736453822,2025-01-09 21:17,100.00,984.43,1003.34,157,6.64,6.64,-80,1
1736454122,2025-01-09 21:22,100.00,984.29,1003.20,157,6.78,6.78,-79,1
1736454422,2025-01-09 21:27,100.00,984.27,1003.19,157,6.78,6.78,-80,1
1736454722,2025-01-09 21:32,100.00,984.25,1003.17,157,6.78,6.78,-79,1
1736455022,2025-01-09 21:37,100.00,984.17,1003.08,157,6.75,6.75,-79,1
1736455322,2025-01-09 21:42,100.00,984.08,1003.00,157,6.70,6.70,-79,1
1736455622,2025-01-09 21:47,100.00,984.11,1003.02,157,6.71,6.71,-79,1
1736455922,2025-01-09 21:52,100.00,984.09,1003.01,157,6.56,6.56,-79,1
1736456222,2025-01-09 21:57,100.00,984.08,1002.99,157,6.31,6.31,-79,1
1736456523,2025-01-09 22:02,100.00,984.02,1002.94,157,6.28,6.28,-79,1
1736456823,2025-01-09 22:07,100.00,983.96,1002.88,157,6.42,6.42,-79,1
1736457123,2025-01-09 22:12,100.00,983.82,1002.73,157,6.57,6.57,-80,1
1736457423,2025-01-09 22:17,100.00,983.72,1002.64,157,6.76,6.76,-80,1
1736457723,2025-01-09 22:22,100.00,983.66,1002.57,157,6.80,6.80,-80,1
1736458023,2025-01-09 22:27,100.00,983.69,1002.60,157,6.88,6.88,-80,1
1736458323,2025-01-09 22:32,100.00,983.63,1002.55,157,6.72,6.72,-79,1
1736458623,2025-01-09 22:37,100.00,983.58,1002.50,157,6.77,6.77,-79,1
1736458923,2025-01-09 22:42,100.00,983.58,1002.49,157,6.51,6.51,-79,1
1736459223,2025-01-09 22:47,100.00,983.49,1002.41,157,6.48,6.48,-79,1
1736459523,2025-01-09 22:52,100.00,983.42,1002.34,157,6.72,6.72,-79,1
1736459823,2025-01-09 22:57,100.00,983.36,1002.27,157,6.89,6.89,-79,1
1736460123,2025-01-09 23:02,100.00,983.46,1002.37,157,6.98,6.98,-79,1
1736460423,2025-01-09 23:07,100.00,983.37,1002.29,157,6.92,6.92,-79,1
1736460723,2025-01-09 23:12,100.00,983.34,1002.26,157,6.90,6.90,-79,1
1736461023,2025-01-09 23:17,100.00,983.26,1002.17,157,6.79,6.79,-79,1
1736461323,2025-01-09 23:22,100.00,983.23,1002.14,157,6.90,6.90,-79,1
1736461624,2025-01-09 23:27,100.00,983.16,1002.07,157,6.92,6.92,-79,1
1736461924,2025-01-09 23:32,100.00,983.03,1001.94,157,7.13,7.14,-79,1
1736462224,2025-01-09 23:37,100.00,982.99,1001.90,157,7.25,7.26,-79,1
1736462524,2025-01-09 23:42,100.00,982.91,1001.83,157,7.51,7.52,-79,1
1736462824,2025-01-09 23:47,100.00,982.84,1001.75,157,7.62,7.63,-79,1
1736463124,2025-01-09 23:52,100.00,982.82,1001.73,157,7.73,7.74,-80,1
1736463424,2025-01-09 23:57,100.00,982.71,1001.62,157,7.80,7.81,-79,1