1736463724,2025-01-10 00:02,100.00,982.61,1001.52,157,7.83,7.84,-79,1
1736464024,2025-01-10 00:07,100.00,982.46,1001.37,157,7.82,7.83,-79,1
1736464324,2025-01-10 00:12,100.00,982.45,1001.37,157,7.89,7.90,-80,1
1736464624,2025-01-10 00:17,100.00,982.47,1001.39,157,7.86,7.87,-79,1
1736464924,2025-01-10 00:22,100.00,982.34,1001.26,157,7.99,8.00,-79,1
1736465224,2025-01-10 00:27,100.00,982.29,1001.21,157,7.94,7.95,-80,1
1736465524,2025-01-10 00:32,100.00,982.22,1001.14,157,8.00,8.01,-80,1
1736465824,2025-01-10 00:37,100.00,982.08,1000.99,157,8.20,8.21,-79,1
1736466124,2025-01-10 00:42,100.00,982.05,1000.96,157,8.27,8.28,-79,1
1736466424,2025-01-10 00:47,100.00,982.01,1000.93,157,8.26,8.27,-79,1
1736466725,2025-01-10 00:52,100.00,981.95,1000.87,157,8.34,8.35,-80,1
1736467025,2025-01-10 00:57,100.00,981.87,1000.79,157,8.35,8.36,-79,1
1736467325,2025-01-10 01:02,100.00,981.84,1000.76,157,8.37,8.38,-80,1
1736467625,2025-01-10 01:07,100.00,981.80,1000.71,157,8.39,8.40,-80,1
1736467925,2025-01-10 01:12,100.00,981.77,1000.69,157,8.41,8.42,-80,1
1736468225,2025-01-10 01:17,100.00,981.82,1000.74,157,8.43,8.44,-79,1
1736468525,2025-01-10 01:22,100.00,981.80,1000.72,157,8.34,8.35,-80,1
1736468825,2025-01-10 01:27,100.00,981.78,1000.70,157,8.23,8.24,-79,1
1736469125,2025-01-10 01:32,100.00,981.85,1000.77,157,8.33,8.34,-79,1
1736469425,2025-01-10 01:37,100.00,981.80,1000.72,157,8.30,8.31,-80,1
1736469725,2025-01-10 01:42,100.00,981.70,1000.62,157,8.42,8.43,-79,1
1736470025,2025-01-10 01:47,100.00,981.56,1000.47,157,8.48,8.49,-79,1
1736470325,2025-01-10 01:52,100.00,981.59,1000.50,157,8.50,8.51,-79,1
1736470625,2025-01-10 01:57,100.00,981.57,1000.49,157,8.64,8.65,-79,1
1736470925,2025-01-10 02:02,100.00,981.55,1000.47,157,8.61,8.62,-79,1
1736471225,2025-01-10 02:07,100.00,981.62,1000.54,157,8.70,8.71,-79,1
1736471525,2025-01-10 02:12,100.00,981.66,1000.57,157,8.71,8.72,-79,1
1736471825,2025-01-10 02:17,100.00,981.63,1000.54,157,8.71,8.72,-79,1
1736472126,2025-01-10 02:22,100.00,981.63,1000.55,157,8.69,8.70,-79,1
1736472426,2025-01-10 02:27,100.00,981.64,1000.56,157,8.71,8.72,-79,1
1736472726,2025-01-10 02:32,100.00,981.58,1000.50,157,8.78,8.79,-79,1
1736473026,2025-01-10 02:37,100.00,981.60,1000.51,157,8.76,8.77,-79,1
1736473326,2025-01-10 02:42,100.00,981.50,1000.41,157,8.75,8.76,-79,1
1736473626,2025-01-10 02:47,100.00,981.51,1000.42,157,8.81,8.82,-80,1
1736473926,2025-01-10 02:52,100.00,981.38,1000.30,157,8.72,8.73,-79,1
1736474226,2025-01-10 02:57,100.00,981.32,1000.23,157,8.76,8.77,-79,1
1736474526,2025-01-10 03:02,100.00,981.26,1000.17,157,8.73,8.74,-79,1
1736474826,2025-01-10 03:07,100.00,981.25,1000.17,157,8.79,8.80,-79,1
1736475126,2025-01-10 03:12,100.00,981.19,1000.11,157,8.72,8.73,-79,1
1736475426,2025-01-10 03:17,100.00,981.12,1000.04,157,8.71,8.72,-79,1
1736475726,2025-01-10 03:22,100.00,981.25,1000.17,157,8.72,8.73,-79,1
1736476026,2025-01-10 03:27,100.00,981.14,1000.05,157,8.79,8.80,-80,1
1736476326,2025-01-10 03:32,100.00,981.04,999.96,157,8.73,8.74,-79,1
1736476626,2025-01-10 03:37,100.00,981.10,1000.02,157,8.71,8.72,-79,1
1736476926,2025-01-10 03:42,100.00,980.98,999.90,157,8.83,8.84,-79,1
1736477227,2025-01-10 03:47,100.00,981.12,1000.03,157,8.80,8.81,-79,1
1736477527,2025-01-10 03:52,100.00,981.10,1000.01,157,8.84,8.85,-79,1
1736477827,2025-01-10 03:57,100.00,981.08,1000.00,157,8.92,8.93,-79,1
1736478127,2025-01-10 04:02,100.00,980.94,999.85,157,8.87,8.88,-79,1
1736478427,2025-01-10 04:07,100.00,981.23,1000.15,157,8.88,8.89,-79,1
1736478727,2025-01-10 04:12,100.00,981.20,1000.12,157,8.96,8.97,-79,1
1736479027,2025-01-10 04:17,100.00,981.25,1000.16,157,8.93,8.94,-79,1
1736479327,2025-01-10 04:22,100.00,981.27,1000.19,157,8.95,8.96,-79,1
1736479627,2025-01-10 04:27,100.00,981.20,1000.11,157,8.98,8.99,-79,1
1736479927,2025-01-10 04:32,100.00,981.23,1000.15,157,9.01,9.02,-79,1
1736480227,2025-01-10 04:37,100.00,981.20,1000.12,157,8.97,8.98,-79,1
1736480527,2025-01-10 04:42,100.00,981.16,1000.08,157,8.93,8.94,-79,1
1736480827,2025-01-10 04:47,100.00,981.20,1000.11,157,8.93,8.94,-79,1
1736481127,2025-01-10 04:52,100.00,981.18,1000.10,157,8.89,8.90,-79,1
1736481427,2025-01-10 04:57,100.00,981.29,1000.21,157,8.87,8.88,-79,1
1736481727,2025-01-10 05:02,100.00,981.28,1000.20,157,8.79,8.80,-79,1
1736482027,2025-01-10 05:07,100.00,981.47,1000.39,157,8.84,8.85,-79,1
1736482328,2025-01-10 05:12,100.00,981.50,1000.42,157,8.84,8.85,-79,1
1736482628,2025-01-10 05:17,100.00,981.59,1000.51,157,8.78,8.79,-79,1
1736482928,2025-01-10 05:22,100.00,981.59,1000.50,157,8.73,8.74,-79,1
1736483228,2025-01-10 05:27,100.00,981.58,1000.49,157,8.74,8.75,-79,1
1736483528,2025-01-10 05:32,100.00,981.59,1000.51,157,8.70,8.71,-79,1
1736483828,2025-01-10 05:37,100.00,981.68,1000.59,157,8.65,8.66,-79,1
1736484128,2025-01-10 05:42,100.00,981.69,1000.60,157,8.66,8.67,-79,1
1736484428,2025-01-10 05:47,100.00,981.68,1000.59,157,8.67,8.68,-79,1
1736484728,2025-01-10 05:52,100.00,981.65,1000.56,157,8.69,8.70,-80,1
1736485028,2025-01-10 05:57,100.00,981.81,1000.73,157,8.62,8.63,-79,1
1736485328,2025-01-10 06:02,100.00,981.99,1000.91,157,8.54,8.55,-79,1
1736485628,2025-01-10 06:07,100.00,982.31,1001.23,157,8.46,8.47,-80,1
1736485928,2025-01-10 06:12,100.00,982.16,1001.08,157,7.89,7.90,-79,1
1736486228,2025-01-10 06:17,100.00,982.78,1001.69,157,7.43,7.44,-79,1
1736486528,2025-01-10 06:22,100.00,983.00,1001.92,157,7.03,7.03,-80,1
1736486828,2025-01-10 06:27,100.00,983.38,1002.30,157,6.44,6.44,-79,1
1736487129,2025-01-10 06:32,91.39,983.66,1002.58,157,5.45,4.16,-79,1
1736487429,2025-01-10 06:37,92.89,983.93,1002.84,157,4.84,3.79,-79,1
1736487729,2025-01-10 06:42,94.47,983.95,1002.86,157,4.50,3.69,-79,1
1736488029,2025-01-10 06:47,94.88,984.39,1003.30,157,4.35,3.60,-79,1
1736488329,2025-01-10 06:52,95.14,984.26,1003.17,157,4.05,3.34,-79,1
1736488629,2025-01-10 06:57,97.24,984.15,1003.07,157,3.91,3.51,-79,1
1736488929,2025-01-10 07:02,97.00,984.54,1003.45,157,3.77,3.34,-79,1
1736489229,2025-01-10 07:07,96.33,984.52,1003.44,157,3.78,3.25,-79,1
1736489529,2025-01-10 07:12,95.42,984.88,1003.79,157,3.65,2.99,-79,1
1736489829,2025-01-10 07:17,94.20,984.97,1003.88,157,3.56,2.72,-79,1
1736490129,2025-01-10 07:22,93.78,985.08,1004.00,157,3.68,2.77,-79,1
1736490429,2025-01-10 07:27,92.31,985.28,1004.20,157,3.56,2.43,-79,1
1736490729,2025-01-10 07:32,92.77,985.42,1004.33,157,3.60,2.54,-79,1
1736491029,2025-01-10 07:37,93.77,985.53,1004.44,157,3.49,2.58,-79,1
1736491329,2025-01-10 07:42,93.58,985.56,1004.47,157,3.54,2.60,-79,1
1736491629,2025-01-10 07:47,92.70,985.54,1004.45,157,3.50,2.43,-81,1
1736491929,2025-01-10 07:52,93.00,985.39,1004.30,157,3.57,2.55,-79,1
1736492229,2025-01-10 07:57,93.02,985.44,1004.35,157,3.59,2.57,-78,1
1736492530,2025-01-10 08:02,92.83,985.52,1004.44,157,3.56,2.51,-81,1
1736492830,2025-01-10 08:07,93.55,985.90,1004.82,157,3.52,2.58,-78,1
1736493130,2025-01-10 08:12,93.33,985.78,1004.70,157,3.50,2.53,-83,1
1736493430,2025-01-10 08:17,92.79,985.80,1004.72,157,3.51,2.45,-86,1
1736493730,2025-01-10 08:22,93.20,985.73,1004.65,157,3.53,2.54,-79,1
1736494030,2025-01-10 08:27,92.69,985.93,1004.85,157,3.56,2.49,-87,1
1736494330,2025-01-10 08:32,92.29,985.95,1004.86,157,3.50,2.37,-79,1
1736494630,2025-01-10 08:37,92.63,985.89,1004.80,157,3.50,2.42,-83,1
1736494931,2025-01-10 08:42,91.27,986.02,1004.94,157,3.47,2.18,-81,1
1736495231,2025-01-10 08:47,91.57,986.00,1004.92,157,3.55,2.31,-81,1
1736495531,2025-01-10 08:52,92.08,986.20,1005.12,157,3.58,2.42,-81,1
1736495831,2025-01-10 08:57,91.74,986.47,1005.38,157,3.51,2.30,-81,1
1736496131,2025-01-10 09:02,92.28,986.20,1005.11,157,3.52,2.39,-81,1
1736496431,2025-01-10 09:07,92.68,986.12,1005.04,157,3.48,2.41,-84,1
1736496731,2025-01-10 09:12,91.95,986.09,1005.01,157,3.49,2.31,-79,1
1736497031,2025-01-10 09:17,91.81,986.20,1005.12,157,3.45,2.25,-81,1
1736497341,2025-01-10 09:22,91.26,986.31,1005.22,157,3.51,2.22,-85,1
1736497635,2025-01-10 09:27,91.65,986.25,1005.17,157,3.43,2.20,-82,1
1736497935,2025-01-10 09:32,91.47,986.12,1005.03,157,3.42,2.16,-84,1
1736498235,2025-01-10 09:37,90.66,986.18,1005.10,157,3.35,1.97,-81,1
1736498535,2025-01-10 09:42,91.55,986.26,1005.17,157,3.39,2.15,-78,1
1736498836,2025-01-10 09:47,90.87,986.29,1005.20,157,3.42,2.07,-80,1
1736499136,2025-01-10 09:52,90.02,986.64,1005.55,157,3.36,1.88,-79,1
1736499436,2025-01-10 09:57,90.78,986.43,1005.35,157,3.38,2.02,-85,1
1736499736,2025-01-10 10:02,91.11,986.36,1005.28,157,3.32,2.01,-83,1
1736500036,2025-01-10 10:07,90.98,986.68,1005.59,157,3.29,1.96,-84,1
1736500337,2025-01-10 10:12,91.22,986.43,1005.34,157,3.29,2.00,-78,1
1736500637,2025-01-10 10:17,90.22,986.44,1005.35,157,3.27,1.82,-86,1
1736500937,2025-01-10 10:22,90.50,986.59,1005.50,157,3.26,1.86,-84,1
1736501237,2025-01-10 10:27,90.53,986.44,1005.36,157,3.27,1.87,-82,1
1736501537,2025-01-10 10:32,90.83,986.59,1005.51,157,3.20,1.85,-83,1
1736501838,2025-01-10 10:37,90.42,986.46,1005.38,157,3.21,1.79,-85,1
1736502138,2025-01-10 10:42,91.08,986.53,1005.44,157,3.21,1.90,-80,1
1736502438,2025-01-10 10:47,90.75,986.50,1005.41,157,3.15,1.79,-82,1
1736502738,2025-01-10 10:52,91.14,986.59,1005.50,157,3.23,1.92,-80,1
1736503038,2025-01-10 10:57,91.03,986.66,1005.57,157,3.12,1.80,-82,1
1736503342,2025-01-10 11:02,90.81,986.67,1005.58,157,3.23,1.87,-89,1
1736503642,2025-01-10 11:07,91.47,986.69,1005.60,157,3.13,1.88,-78,1
1736503943,2025-01-10 11:12,91.83,986.74,1005.66,157,3.15,1.95,-80,1
1736504243,2025-01-10 11:17,92.74,986.78,1005.70,157,3.16,2.10,-84,1
1736504543,2025-01-10 11:22,92.63,986.87,1005.79,157,3.10,2.02,-82,1
1736504843,2025-01-10 11:27,93.57,986.91,1005.82,157,2.98,2.05,-83,1
1736505143,2025-01-10 11:32,95.06,986.93,1005.84,157,2.94,2.23,-84,1
1736505443,2025-01-10 11:37,96.18,986.83,1005.75,157,2.89,2.34,-82,1
1736505743,2025-01-10 11:42,97.43,986.97,1005.89,157,2.75,2.38,-85,1
1736506044,2025-01-10 11:47,98.51,986.79,1005.71,157,2.71,2.50,-83,1
1736506344,2025-01-10 11:52,100.00,986.92,1005.84,157,2.58,2.58,-83,1
1736506644,2025-01-10 11:57,100.00,987.00,1005.91,157,2.57,2.57,-87,1
1736506944,2025-01-10 12:02,100.00,986.99,1005.90,157,2.49,2.49,-82,1
1736507244,2025-01-10 12:07,100.00,986.96,1005.87,157,2.48,2.48,-77,1
1736507544,2025-01-10 12:12,100.00,986.94,1005.85,157,2.47,2.47,-80,1
1736507844,2025-01-10 12:17,100.00,986.81,1005.72,157,2.43,2.43,-82,1
1736508146,2025-01-10 12:22,100.00,986.85,1005.77,157,2.48,2.48,-82,1
1736508446,2025-01-10 12:27,100.00,986.91,1005.83,157,2.42,2.42,-82,1
1736508746,2025-01-10 12:32,100.00,986.65,1005.57,157,2.40,2.40,-79,1
1736509046,2025-01-10 12:37,100.00,986.98,1005.89,157,2.37,2.37,-87,1
1736509346,2025-01-10 12:42,100.00,986.98,1005.90,157,2.24,2.24,-81,1
1736509646,2025-01-10 12:47,100.00,987.04,1005.96,157,2.26,2.26,-85,1
1736509949,2025-01-10 12:52,100.00,987.30,1006.22,157,2.30,2.30,-86,1
1736510250,2025-01-10 12:57,100.00,987.23,1006.14,157,2.27,2.27,-82,1
1736510550,2025-01-10 13:02,100.00,987.20,1006.11,157,2.20,2.20,-84,1
1736510851,2025-01-10 13:07,100.00,987.13,1006.04,157,2.30,2.30,-83,1
1736511151,2025-01-10 13:12,100.00,987.24,1006.15,157,2.24,2.24,-87,1
1736511452,2025-01-10 13:17,100.00,987.32,1006.23,157,2.24,2.24,-85,1
1736511753,2025-01-10 13:22,100.00,987.53,1006.45,157,2.26,2.26,-85,1
1736512357,2025-01-10 13:32,100.00,987.42,1006.33,157,2.26,2.26,-80,1
1736512657,2025-01-10 13:37,100.00,987.42,1006.33,157,2.35,2.35,-79,1
1736512957,2025-01-10 13:42,100.00,987.43,1006.35,157,2.41,2.41,-81,1
1736513258,2025-01-10 13:47,100.00,987.50,1006.42,157,2.31,2.31,-80,1
1736513558,2025-01-10 13:52,100.00,987.38,1006.29,157,2.47,2.47,-81,1
1736513858,2025-01-10 13:57,100.00,987.18,1006.10,157,2.40,2.40,-86,1
1736514159,2025-01-10 14:02,100.00,987.41,1006.32,157,2.50,2.50,-84,1
1736514459,2025-01-10 14:07,100.00,987.53,1006.44,157,2.53,2.53,-82,1
1736514759,2025-01-10 14:12,100.00,987.69,1006.61,157,2.48,2.48,-84,1
1736515059,2025-01-10 14:17,100.00,987.77,1006.68,157,2.53,2.53,-80,1
1736515359,2025-01-10 14:22,100.00,987.66,1006.58,157,2.55,2.55,-80,1
1736515659,2025-01-10 14:27,100.00,987.85,1006.77,157,2.66,2.66,-84,1
1736515959,2025-01-10 14:32,100.00,987.87,1006.79,157,2.70,2.70,-82,1
1736516259,2025-01-10 14:37,100.00,987.92,1006.83,157,2.80,2.80,-84,1
1736516560,2025-01-10 14:42,100.00,987.97,1006.89,157,2.68,2.68,-84,1
1736516882,2025-01-10 14:48,100.00,987.98,1006.89,157,2.77,2.77,-92,1
1736517167,2025-01-10 14:52,100.00,987.88,1006.80,157,2.71,2.71,-91,1
1736517467,2025-01-10 14:57,100.00,987.93,1006.84,157,2.75,2.75,-92,1
1736517768,2025-01-10 15:02,100.00,988.11,1007.03,157,2.75,2.75,-90,1
1736518068,2025-01-10 15:07,99.31,988.22,1007.14,157,2.76,2.66,-89,1
1736518369,2025-01-10 15:12,99.78,988.28,1007.19,157,2.78,2.75,-90,1
1736518669,2025-01-10 15:17,99.22,988.22,1007.13,157,2.82,2.71,-88,1
1736518971,2025-01-10 15:22,99.11,988.19,1007.11,157,2.89,2.76,-88,1
1736519271,2025-01-10 15:27,98.95,988.29,1007.20,157,2.86,2.71,-88,1
1736519571,2025-01-10 15:32,99.68,988.46,1007.38,157,2.76,2.72,-84,1
1736519871,2025-01-10 15:37,99.21,988.39,1007.30,157,2.72,2.61,-80,1
1736520171,2025-01-10 15:42,100.00,988.44,1007.36,157,2.74,2.74,-84,1
1736520471,2025-01-10 15:47,100.00,988.58,1007.49,157,2.65,2.65,-84,1
1736520773,2025-01-10 15:52,100.00,988.70,1007.62,157,2.45,2.45,-85,1
1736521073,2025-01-10 15:57,100.00,988.94,1007.85,157,2.49,2.49,-84,1
1736521373,2025-01-10 16:02,100.00,988.86,1007.77,157,2.47,2.47,-83,1
1736521674,2025-01-10 16:07,100.00,988.71,1007.62,157,2.53,2.53,-83,1
1736521974,2025-01-10 16:12,100.00,988.81,1007.73,157,2.43,2.43,-84,1
1736522274,2025-01-10 16:17,100.00,988.90,1007.82,157,2.48,2.48,-83,1
1736522574,2025-01-10 16:22,100.00,988.90,1007.81,157,2.49,2.49,-83,1
1736522874,2025-01-10 16:27,100.00,988.95,1007.87,157,2.52,2.52,-83,1
1736523174,2025-01-10 16:32,100.00,989.10,1008.02,157,2.47,2.47,-84,1
1736523474,2025-01-10 16:37,100.00,989.05,1007.97,157,2.44,2.44,-84,1
1736523775,2025-01-10 16:42,100.00,989.12,1008.04,157,2.48,2.48,-84,1
1736524075,2025-01-10 16:47,100.00,989.16,1008.07,157,2.48,2.48,-84,1
1736524375,2025-01-10 16:52,100.00,989.25,1008.17,157,2.33,2.33,-83,1
1736524675,2025-01-10 16:57,100.00,989.29,1008.21,157,2.44,2.44,-83,1
1736524975,2025-01-10 17:02,100.00,989.33,1008.25,157,2.35,2.35,-83,1
1736525275,2025-01-10 17:07,100.00,989.49,1008.40,157,2.34,2.34,-83,1
1736525575,2025-01-10 17:12,100.00,989.50,1008.42,157,2.38,2.38,-84,1
1736525875,2025-01-10 17:17,100.00,989.60,1008.52,157,2.37,2.37,-83,1
1736526175,2025-01-10 17:22,100.00,989.40,1008.32,157,2.31,2.31,-83,1
1736526475,2025-01-10 17:27,100.00,989.56,1008.48,157,2.35,2.35,-83,1
1736526775,2025-01-10 17:32,100.00,989.53,1008.45,157,2.31,2.31,-83,1
1736527075,2025-01-10 17:37,100.00,989.72,1008.63,157,2.31,2.31,-84,1
1736527375,2025-01-10 17:42,100.00,989.82,1008.73,157,2.29,2.29,-83,1
1736527675,2025-01-10 17:47,100.00,989.81,1008.72,157,2.32,2.32,-83,1
1736527975,2025-01-10 17:52,100.00,989.90,1008.81,157,2.26,2.26,-83,1
1736528275,2025-01-10 17:57,100.00,989.90,1008.82,157,2.30,2.30,-83,1
1736528576,2025-01-10 18:02,100.00,990.04,1008.96,157,2.33,2.33,-84,1
1736528876,2025-01-10 18:07,100.00,990.07,1008.98,157,2.26,2.26,-84,1
1736529176,2025-01-10 18:12,100.00,990.16,1009.07,157,2.23,2.23,-84,1
1736529476,2025-01-10 18:17,100.00,989.98,1008.90,157,2.28,2.28,-84,1
1736529776,2025-01-10 18:22,100.00,990.13,1009.05,157,2.31,2.31,-83,1
1736530076,2025-01-10 18:27,100.00,990.13,1009.04,157,2.32,2.32,-84,1
1736530376,2025-01-10 18:32,100.00,990.12,1009.04,157,2.29,2.29,-83,1
1736530676,2025-01-10 18:37,100.00,990.09,1009.00,157,2.32,2.32,-83,1
1736530976,2025-01-10 18:42,100.00,990.09,1009.01,157,2.26,2.26,-83,1
1736531276,2025-01-10 18:47,100.00,990.08,1009.00,157,2.29,2.29,-83,1
1736531576,2025-01-10 18:52,100.00,990.14,1009.06,157,2.36,2.36,-83,1
1736531876,2025-01-10 18:57,100.00,990.20,1009.12,157,2.35,2.35,-83,1
1736532176,2025-01-10 19:02,100.00,990.23,1009.15,157,2.32,2.32,-84,1
1736532476,2025-01-10 19:07,100.00,990.17,1009.09,157,2.28,2.28,-83,1
1736532776,2025-01-10 19:12,100.00,990.21,1009.12,157,2.16,2.16,-83,1
1736533076,2025-01-10 19:17,100.00,990.23,1009.15,157,2.21,2.21,-82,1
1736533376,2025-01-10 19:22,100.00,990.26,1009.18,157,2.13,2.13,-83,1
1736533677,2025-01-10 19:27,100.00,990.21,1009.13,157,2.14,2.14,-83,1
1736533977,2025-01-10 19:32,100.00,990.18,1009.09,157,2.15,2.15,-83,1
1736534277,2025-01-10 19:37,100.00,990.22,1009.14,157,2.12,2.12,-83,1
1736534577,2025-01-10 19:42,100.00,990.28,1009.19,157,2.15,2.15,-84,1
1736534877,2025-01-10 19:47,100.00,990.31,1009.22,157,2.13,2.13,-83,1
1736535177,2025-01-10 19:52,100.00,990.29,1009.20,157,2.12,2.12,-84,1
1736535477,2025-01-10 19:57,100.00,990.38,1009.30,157,2.10,2.10,-84,1
1736535777,2025-01-10 20:02,100.00,990.35,1009.27,157,2.11,2.11,-84,1
1736536077,2025-01-10 20:07,100.00,990.40,1009.31,157,2.02,2.02,-83,1
1736536377,2025-01-10 20:12,99.93,990.38,1009.29,157,2.06,2.05,-83,1
1736536677,2025-01-10 20:17,99.83,990.41,1009.32,157,2.08,2.06,-83,1
1736536977,2025-01-10 20:22,99.17,990.29,1009.20,157,2.04,1.92,-83,1
1736537277,2025-01-10 20:27,99.04,990.30,1009.22,157,2.08,1.94,-83,1
1736537577,2025-01-10 20:32,99.81,990.39,1009.31,157,1.99,1.96,-83,1
1736537878,2025-01-10 20:37,99.24,990.32,1009.24,157,2.07,1.96,-83,1
1736538178,2025-01-10 20:42,99.12,990.25,1009.17,157,2.03,1.91,-83,1
1736538478,2025-01-10 20:47,99.66,990.30,1009.22,157,2.03,1.98,-83,1
1736538778,2025-01-10 20:52,98.65,990.29,1009.21,157,2.06,1.87,-83,1
1736539078,2025-01-10 20:57,98.17,990.33,1009.24,157,2.05,1.79,-83,1
1736539378,2025-01-10 21:02,97.79,990.32,1009.24,157,2.11,1.80,-84,1
1736539678,2025-01-10 21:07,97.33,990.31,1009.22,157,2.11,1.73,-83,1
1736539978,2025-01-10 21:12,96.73,990.24,1009.16,157,2.14,1.67,-83,1
1736540279,2025-01-10 21:17,96.38,990.30,1009.21,157,2.09,1.57,-83,1
1736540579,2025-01-10 21:22,96.36,990.27,1009.18,157,2.06,1.54,-83,1
1736540879,2025-01-10 21:27,96.06,990.31,1009.23,157,2.11,1.55,-82,1
1736541179,2025-01-10 21:32,96.31,990.18,1009.10,157,2.05,1.52,-82,1
1736541479,2025-01-10 21:37,96.26,990.15,1009.07,157,2.07,1.54,-82,1
1736541779,2025-01-10 21:42,96.43,990.16,1009.07,157,2.04,1.53,-82,1
1736542079,2025-01-10 21:47,96.07,990.22,1009.13,157,2.04,1.48,-83,1
1736542380,2025-01-10 21:53,95.74,990.18,1009.09,157,2.05,1.44,-83,1
1736542680,2025-01-10 21:58,95.32,990.15,1009.07,157,2.11,1.44,-82,1
1736542981,2025-01-10 22:03,95.40,990.13,1009.04,157,2.18,1.52,-83,1
1736543281,2025-01-10 22:08,94.91,990.02,1008.94,157,2.08,1.35,-82,1
1736543581,2025-01-10 22:13,94.49,990.01,1008.93,157,2.12,1.33,-82,1
1736543881,2025-01-10 22:18,94.30,990.10,1009.01,157,2.06,1.24,-82,1
1736544182,2025-01-10 22:23,94.14,990.07,1008.99,157,2.12,1.28,-83,1
1736544482,2025-01-10 22:28,93.77,990.07,1008.99,157,2.04,1.14,-83,1
1736544783,2025-01-10 22:33,93.85,990.11,1009.03,157,2.10,1.21,-83,1
1736545083,2025-01-10 22:38,94.00,990.10,1009.02,157,1.98,1.12,-83,1
1736545383,2025-01-10 22:43,94.58,990.04,1008.96,157,2.00,1.22,-82,1
1736545683,2025-01-10 22:48,94.64,990.06,1008.98,157,2.05,1.28,-83,1
1736545984,2025-01-10 22:53,95.02,990.11,1009.03,157,2.05,1.34,-82,1
1736546284,2025-01-10 22:58,95.53,990.03,1008.95,157,1.98,1.34,-82,1
1736546584,2025-01-10 23:03,95.90,990.07,1008.99,157,1.99,1.40,-82,1
1736546884,2025-01-10 23:08,95.85,989.85,1008.76,157,1.96,1.37,-83,1
1736547184,2025-01-10 23:13,96.57,989.96,1008.87,157,1.97,1.48,-82,1
1736547484,2025-01-10 23:18,97.07,989.87,1008.79,157,1.87,1.45,-82,1
1736547784,2025-01-10 23:23,97.38,989.93,1008.85,157,1.89,1.52,-82,1
1736548085,2025-01-10 23:28,97.58,989.83,1008.74,157,1.88,1.54,-83,1
1736548385,2025-01-10 23:33,98.15,989.90,1008.82,157,1.79,1.53,-83,1
1736548685,2025-01-10 23:38,98.85,989.89,1008.81,157,1.75,1.59,-83,1
1736548985,2025-01-10 23:43,99.46,989.98,1008.90,157,1.75,1.67,-83,1
1736549285,2025-01-10 23:48,99.67,989.94,1008.86,157,1.72,1.67,-83,1
1736549585,2025-01-10 23:53,100.00,989.82,1008.74,157,1.74,1.74,-82,1
1736549885,2025-01-10 23:58,100.00,989.82,1008.73,157,1.72,1.72,-83,1