1736550186,2025-01-11 00:03,100.00,989.81,1008.72,157,1.65,1.65,-82,1
1736550486,2025-01-11 00:08,100.00,989.79,1008.71,157,1.64,1.64,-82,1
1736550786,2025-01-11 00:13,100.00,989.80,1008.71,157,1.66,1.66,-82,1
1736551086,2025-01-11 00:18,100.00,989.77,1008.68,157,1.61,1.61,-83,1
1736551386,2025-01-11 00:23,100.00,989.72,1008.63,157,1.68,1.68,-82,1
1736551686,2025-01-11 00:28,100.00,989.68,1008.60,157,1.67,1.67,-83,1
1736551986,2025-01-11 00:33,100.00,989.71,1008.62,157,1.61,1.61,-82,1
1736552286,2025-01-11 00:38,100.00,989.76,1008.68,157,1.55,1.55,-82,1
1736552586,2025-01-11 00:43,100.00,989.78,1008.69,157,1.39,1.39,-83,1
1736552887,2025-01-11 00:48,100.00,989.73,1008.65,157,1.36,1.36,-82,1
1736553187,2025-01-11 00:53,100.00,989.76,1008.68,157,1.35,1.35,-83,1
1736553487,2025-01-11 00:58,100.00,989.75,1008.67,157,1.36,1.36,-83,1
1736553787,2025-01-11 01:03,100.00,989.74,1008.65,157,1.31,1.31,-83,1
1736554087,2025-01-11 01:08,100.00,989.68,1008.60,157,1.32,1.32,-82,1
1736554387,2025-01-11 01:13,100.00,989.67,1008.58,157,1.39,1.39,-82,1
1736554687,2025-01-11 01:18,100.00,989.67,1008.58,157,1.32,1.32,-82,1
1736554987,2025-01-11 01:23,100.00,989.67,1008.58,157,1.41,1.41,-82,1
1736555288,2025-01-11 01:28,100.00,989.66,1008.58,157,1.36,1.36,-83,1
1736555588,2025-01-11 01:33,100.00,989.59,1008.50,157,1.46,1.46,-84,1
1736555888,2025-01-11 01:38,100.00,989.52,1008.43,157,1.46,1.46,-83,1
1736556188,2025-01-11 01:43,100.00,989.49,1008.40,157,1.46,1.46,-83,1
1736556488,2025-01-11 01:48,100.00,989.52,1008.43,157,1.48,1.48,-83,1
1736556788,2025-01-11 01:53,100.00,989.44,1008.36,157,1.53,1.53,-82,1
1736557088,2025-01-11 01:58,100.00,989.42,1008.33,157,1.46,1.46,-84,1
1736557388,2025-01-11 02:03,100.00,989.43,1008.35,157,1.58,1.58,-82,1
1736557688,2025-01-11 02:08,100.00,989.42,1008.33,157,1.52,1.52,-82,1
1736557988,2025-01-11 02:13,100.00,989.54,1008.45,157,1.55,1.55,-83,1
1736558288,2025-01-11 02:18,100.00,989.47,1008.38,157,1.63,1.63,-82,1
1736558588,2025-01-11 02:23,100.00,989.50,1008.41,157,1.54,1.54,-82,1
1736558888,2025-01-11 02:28,100.00,989.74,1008.66,157,1.53,1.53,-84,1
1736559188,2025-01-11 02:33,100.00,989.72,1008.63,157,1.51,1.51,-82,1
1736559488,2025-01-11 02:38,100.00,989.64,1008.55,157,1.48,1.48,-82,1
1736559788,2025-01-11 02:43,100.00,989.63,1008.55,157,1.55,1.55,-83,1
1736560088,2025-01-11 02:48,100.00,989.51,1008.43,157,1.47,1.47,-83,1
1736560388,2025-01-11 02:53,100.00,989.58,1008.50,157,1.46,1.46,-83,1
1736560689,2025-01-11 02:58,100.00,989.57,1008.49,157,1.52,1.52,-83,1
1736560989,2025-01-11 03:03,100.00,989.55,1008.46,157,1.48,1.48,-82,1
1736561289,2025-01-11 03:08,100.00,989.56,1008.48,157,1.61,1.61,-82,1
1736561589,2025-01-11 03:13,100.00,989.53,1008.45,157,1.45,1.45,-83,1
1736561889,2025-01-11 03:18,100.00,989.47,1008.39,157,1.54,1.54,-83,1
1736562189,2025-01-11 03:23,100.00,989.45,1008.36,157,1.47,1.47,-82,1
1736562489,2025-01-11 03:28,100.00,989.41,1008.32,157,1.49,1.49,-82,1
1736562789,2025-01-11 03:33,100.00,989.27,1008.19,157,1.54,1.54,-83,1
1736563089,2025-01-11 03:38,100.00,989.33,1008.25,157,1.52,1.52,-83,1
1736563389,2025-01-11 03:43,100.00,989.34,1008.26,157,1.46,1.46,-82,1
1736563689,2025-01-11 03:48,100.00,989.25,1008.16,157,1.52,1.52,-82,1
1736563989,2025-01-11 03:53,100.00,989.27,1008.18,157,1.49,1.49,-82,1
1736564289,2025-01-11 03:58,100.00,989.15,1008.07,157,1.47,1.47,-83,1
1736564589,2025-01-11 04:03,100.00,989.23,1008.14,157,1.45,1.45,-83,1
1736564889,2025-01-11 04:08,100.00,989.26,1008.18,157,1.48,1.48,-83,1
1736565189,2025-01-11 04:13,100.00,989.17,1008.09,157,1.47,1.47,-83,1
1736565489,2025-01-11 04:18,100.00,989.16,1008.08,157,1.43,1.43,-82,1
1736565789,2025-01-11 04:23,100.00,989.17,1008.09,157,1.39,1.39,-82,1
1736566090,2025-01-11 04:28,100.00,989.20,1008.12,157,1.36,1.36,-83,1
1736566390,2025-01-11 04:33,100.00,989.14,1008.05,157,1.42,1.42,-83,1
1736566690,2025-01-11 04:38,100.00,989.02,1007.93,157,1.38,1.38,-82,1
1736566990,2025-01-11 04:43,100.00,988.99,1007.91,157,1.40,1.40,-82,1
1736567290,2025-01-11 04:48,100.00,988.95,1007.87,157,1.34,1.34,-83,1
1736567590,2025-01-11 04:53,100.00,988.87,1007.79,157,1.42,1.42,-82,1
1736567890,2025-01-11 04:58,100.00,988.82,1007.74,157,1.47,1.47,-83,1
1736568190,2025-01-11 05:03,100.00,988.77,1007.69,157,1.47,1.47,-83,1
1736568490,2025-01-11 05:08,100.00,988.74,1007.66,157,1.50,1.50,-82,1
1736568790,2025-01-11 05:13,100.00,988.85,1007.77,157,1.39,1.39,-83,1
1736569090,2025-01-11 05:18,100.00,988.86,1007.77,157,1.38,1.38,-83,1
1736569390,2025-01-11 05:23,100.00,988.81,1007.73,157,1.32,1.32,-82,1
1736569690,2025-01-11 05:28,100.00,989.00,1007.91,157,1.35,1.35,-83,1
1736569990,2025-01-11 05:33,100.00,989.16,1008.08,157,1.04,1.04,-83,1
1736570290,2025-01-11 05:38,100.00,989.21,1008.13,157,0.73,0.73,-83,1
1736570591,2025-01-11 05:43,100.00,989.16,1008.08,157,0.48,0.48,-83,1
1736570891,2025-01-11 05:48,100.00,989.21,1008.13,157,0.51,0.51,-83,1
1736571191,2025-01-11 05:53,100.00,989.24,1008.16,157,0.51,0.51,-84,1
1736571491,2025-01-11 05:58,100.00,989.22,1008.14,157,0.56,0.56,-83,1
1736571791,2025-01-11 06:03,100.00,989.25,1008.17,157,0.49,0.49,-83,1
1736572091,2025-01-11 06:08,100.00,989.21,1008.12,157,0.55,0.55,-83,1
1736572391,2025-01-11 06:13,100.00,989.19,1008.11,157,0.52,0.52,-83,1
1736572691,2025-01-11 06:18,100.00,989.20,1008.12,157,0.54,0.54,-83,1
1736572991,2025-01-11 06:23,100.00,989.11,1008.02,157,0.44,0.44,-82,1
1736573291,2025-01-11 06:28,100.00,989.14,1008.05,157,0.42,0.42,-82,1
1736573591,2025-01-11 06:33,100.00,989.13,1008.05,157,0.52,0.52,-83,1
1736573891,2025-01-11 06:38,100.00,989.08,1008.00,157,0.50,0.50,-83,1
1736574191,2025-01-11 06:43,99.89,989.10,1008.02,157,0.43,0.41,-83,1
1736574491,2025-01-11 06:48,99.56,989.18,1008.09,157,0.51,0.45,-82,1
1736574791,2025-01-11 06:53,99.23,989.17,1008.09,157,0.53,0.42,-82,1
1736575091,2025-01-11 06:58,99.60,989.17,1008.08,157,0.50,0.44,-83,1
1736575391,2025-01-11 07:03,100.00,989.20,1008.12,157,0.51,0.51,-82,1
1736575691,2025-01-11 07:08,100.00,989.23,1008.14,157,0.46,0.46,-82,1
1736575992,2025-01-11 07:13,100.00,989.23,1008.15,157,0.44,0.44,-82,1
1736576292,2025-01-11 07:18,100.00,989.19,1008.11,157,0.41,0.41,-82,1
1736576592,2025-01-11 07:23,100.00,989.24,1008.15,157,0.54,0.54,-82,1
1736576892,2025-01-11 07:28,100.00,989.25,1008.16,157,0.56,0.56,-82,1
1736577192,2025-01-11 07:33,100.00,989.22,1008.14,157,0.57,0.57,-82,1
1736577492,2025-01-11 07:38,100.00,989.28,1008.20,157,0.54,0.54,-82,1
1736577792,2025-01-11 07:43,100.00,989.26,1008.18,157,0.56,0.56,-82,1
1736578092,2025-01-11 07:48,100.00,989.25,1008.16,157,0.61,0.61,-82,1
1736578392,2025-01-11 07:53,100.00,989.21,1008.13,157,0.65,0.65,-83,1
1736578692,2025-01-11 07:58,100.00,989.16,1008.07,157,0.62,0.62,-82,1
1736578992,2025-01-11 08:03,100.00,989.30,1008.21,157,0.68,0.68,-83,1
1736579292,2025-01-11 08:08,100.00,989.38,1008.29,157,0.55,0.55,-83,1
1736579592,2025-01-11 08:13,100.00,989.33,1008.24,157,0.67,0.67,-82,1
1736579892,2025-01-11 08:18,100.00,989.32,1008.23,157,0.68,0.68,-82,1
1736580192,2025-01-11 08:23,100.00,989.38,1008.29,157,0.72,0.72,-82,1
1736580492,2025-01-11 08:28,100.00,989.39,1008.31,157,0.69,0.69,-82,1
1736580792,2025-01-11 08:33,100.00,989.33,1008.25,157,0.68,0.68,-83,1
1736581093,2025-01-11 08:38,100.00,989.41,1008.32,157,0.77,0.77,-82,1
1736581393,2025-01-11 08:43,100.00,989.43,1008.35,157,0.75,0.75,-82,1
1736581693,2025-01-11 08:48,100.00,989.40,1008.31,157,0.79,0.79,-82,1
1736581993,2025-01-11 08:53,100.00,989.36,1008.27,157,0.78,0.78,-82,1
1736582293,2025-01-11 08:58,100.00,989.40,1008.31,157,0.80,0.80,-83,1
1736582593,2025-01-11 09:03,100.00,989.41,1008.33,157,0.70,0.70,-83,1
1736582893,2025-01-11 09:08,100.00,989.40,1008.32,157,0.71,0.71,-82,1
1736583193,2025-01-11 09:13,100.00,989.44,1008.36,157,0.76,0.76,-82,1
1736583493,2025-01-11 09:18,100.00,989.52,1008.43,157,0.73,0.73,-82,1
1736583793,2025-01-11 09:23,100.00,989.49,1008.41,157,0.74,0.74,-82,1
1736584093,2025-01-11 09:28,100.00,989.56,1008.48,157,0.73,0.73,-83,1
1736584393,2025-01-11 09:33,100.00,989.55,1008.47,157,0.73,0.73,-82,1
1736584693,2025-01-11 09:38,100.00,989.63,1008.54,157,0.66,0.66,-83,1
1736584993,2025-01-11 09:43,100.00,989.61,1008.53,157,0.79,0.79,-82,1
1736585293,2025-01-11 09:48,100.00,989.56,1008.47,157,0.78,0.78,-83,1
1736585593,2025-01-11 09:53,100.00,989.54,1008.45,157,0.78,0.78,-82,1
1736585893,2025-01-11 09:58,100.00,989.52,1008.44,157,0.84,0.84,-82,1
1736586193,2025-01-11 10:03,100.00,989.56,1008.47,157,0.85,0.85,-83,1
1736586494,2025-01-11 10:08,100.00,989.61,1008.53,157,0.94,0.94,-83,1
1736586794,2025-01-11 10:13,100.00,989.59,1008.51,157,0.92,0.92,-82,1
1736587094,2025-01-11 10:18,100.00,989.54,1008.46,157,0.85,0.85,-83,1
1736587394,2025-01-11 10:23,100.00,989.55,1008.47,157,0.89,0.89,-83,1
1736587694,2025-01-11 10:28,100.00,989.53,1008.44,157,0.93,0.93,-83,1
1736587994,2025-01-11 10:33,100.00,989.56,1008.47,157,1.03,1.03,-84,1
1736588294,2025-01-11 10:38,100.00,989.56,1008.47,157,0.96,0.96,-83,1
1736588594,2025-01-11 10:43,100.00,989.55,1008.47,157,1.04,1.04,-83,1
1736588894,2025-01-11 10:48,100.00,989.53,1008.44,157,1.10,1.10,-83,1
1736589194,2025-01-11 10:53,100.00,989.51,1008.43,157,1.19,1.19,-83,1
1736589494,2025-01-11 10:58,100.00,989.56,1008.48,157,1.14,1.14,-83,1
1736589794,2025-01-11 11:03,100.00,989.48,1008.39,157,1.23,1.23,-83,1
1736590094,2025-01-11 11:08,100.00,989.45,1008.37,157,1.17,1.17,-84,1
1736590394,2025-01-11 11:13,100.00,989.51,1008.43,157,1.25,1.25,-82,1
1736590695,2025-01-11 11:18,100.00,989.45,1008.37,157,1.21,1.21,-83,1
1736590995,2025-01-11 11:23,100.00,989.43,1008.34,157,1.25,1.25,-84,1
1736591295,2025-01-11 11:28,100.00,989.44,1008.35,157,1.30,1.30,-84,1
1736591898,2025-01-11 11:38,99.25,989.40,1008.31,157,1.28,1.17,-84,1
1736592198,2025-01-11 11:43,98.41,989.41,1008.33,157,1.28,1.06,-84,1
1736592498,2025-01-11 11:48,98.18,989.28,1008.19,157,1.32,1.06,-84,1
1736592799,2025-01-11 11:53,98.18,989.34,1008.25,157,1.27,1.01,-83,1
1736593099,2025-01-11 11:58,98.14,989.35,1008.27,157,1.31,1.05,-85,1
1736593399,2025-01-11 12:03,98.60,989.32,1008.23,157,1.31,1.11,-83,1
1736593699,2025-01-11 12:08,98.62,989.29,1008.21,157,1.33,1.13,-83,1
1736593999,2025-01-11 12:13,98.06,989.18,1008.09,157,1.31,1.04,-83,1
1736594299,2025-01-11 12:18,97.27,989.21,1008.13,157,1.30,0.91,-83,1
1736594599,2025-01-11 12:23,97.14,989.14,1008.06,157,1.34,0.94,-83,1
1736594899,2025-01-11 12:28,96.00,989.02,1007.94,157,1.33,0.76,-83,1
1736595199,2025-01-11 12:33,95.59,989.21,1008.13,157,1.39,0.76,-83,1
1736595499,2025-01-11 12:38,96.09,989.15,1008.07,157,1.37,0.81,-83,1
1736595799,2025-01-11 12:43,95.69,989.09,1008.00,157,1.42,0.81,-82,1
1736596099,2025-01-11 12:48,95.55,989.02,1007.93,157,1.38,0.75,-83,1
1736596399,2025-01-11 12:53,95.50,989.04,1007.96,157,1.43,0.79,-84,1
1736596700,2025-01-11 12:58,95.18,988.98,1007.89,157,1.40,0.71,-84,1
1736597000,2025-01-11 13:03,95.40,989.14,1008.06,157,1.40,0.74,-84,1
1736597300,2025-01-11 13:08,96.70,989.01,1007.92,157,1.38,0.91,-84,1
1736597600,2025-01-11 13:13,97.19,989.02,1007.94,157,1.27,0.87,-84,1
1736597900,2025-01-11 13:18,99.57,989.13,1008.05,157,1.17,1.11,-83,1
1736598200,2025-01-11 13:23,99.79,989.00,1007.92,157,1.12,1.09,-84,1
1736598500,2025-01-11 13:28,98.66,989.07,1007.99,157,1.06,0.87,-83,1
1736598800,2025-01-11 13:33,97.64,989.10,1008.02,157,1.13,0.80,-84,1
1736599101,2025-01-11 13:38,96.77,988.90,1007.81,157,1.18,0.72,-84,1
1736599401,2025-01-11 13:43,96.34,988.83,1007.74,157,1.25,0.73,-84,1
1736599701,2025-01-11 13:48,93.99,988.98,1007.90,157,1.28,0.42,-84,1
1736600001,2025-01-11 13:53,93.93,988.95,1007.87,157,1.31,0.44,-84,1
1736600301,2025-01-11 13:58,93.15,988.92,1007.83,157,1.33,0.34,-83,1
1736600601,2025-01-11 14:03,93.25,989.15,1008.07,157,1.29,0.32,-84,1
1736600901,2025-01-11 14:08,92.13,989.03,1007.95,157,1.32,0.18,-83,1
1736601201,2025-01-11 14:13,92.75,989.08,1008.00,157,1.24,0.20,-83,1
1736601502,2025-01-11 14:18,92.33,989.02,1007.94,157,1.23,0.12,-84,1
1736601802,2025-01-11 14:23,91.80,989.22,1008.13,157,1.19,0.00,-83,1
1736602102,2025-01-11 14:28,93.17,989.08,1008.00,157,1.18,0.20,-84,1
1736602402,2025-01-11 14:33,92.68,989.08,1007.99,157,1.22,0.17,-83,1
1736602702,2025-01-11 14:38,92.03,988.97,1007.88,157,1.25,0.10,-83,1
1736603002,2025-01-11 14:43,92.39,988.98,1007.89,157,1.18,0.08,-83,1
1736603302,2025-01-11 14:48,92.06,989.06,1007.97,157,1.20,0.05,-83,1
1736603602,2025-01-11 14:53,93.09,989.03,1007.95,157,1.12,0.13,-83,1
1736603904,2025-01-11 14:58,93.16,989.04,1007.96,157,1.08,0.10,-84,1
1736604204,2025-01-11 15:03,96.79,989.21,1008.13,157,1.01,0.56,-84,1
1736604504,2025-01-11 15:08,95.25,989.07,1007.99,157,1.00,0.32,-83,1
1736604804,2025-01-11 15:13,95.57,989.16,1008.08,157,1.06,0.43,-83,1
1736605104,2025-01-11 15:18,96.95,989.18,1008.09,157,0.94,0.51,-84,1
1736605404,2025-01-11 15:23,98.43,989.25,1008.16,157,0.82,0.60,-84,1
1736605704,2025-01-11 15:28,99.72,989.24,1008.15,157,0.70,0.66,-83,1
1736606307,2025-01-11 15:38,99.05,989.16,1008.08,157,0.65,0.52,-83,1
1736606608,2025-01-11 15:43,99.85,989.21,1008.13,157,0.73,0.71,-83,1
1736606908,2025-01-11 15:48,100.00,989.26,1008.17,157,0.63,0.63,-84,1
1736607208,2025-01-11 15:53,100.00,989.25,1008.16,157,0.72,0.72,-83,1
1736607508,2025-01-11 15:58,99.89,989.30,1008.22,157,0.54,0.52,-84,1
1736607808,2025-01-11 16:03,100.00,989.18,1008.10,157,0.59,0.59,-84,1
1736608108,2025-01-11 16:08,100.00,989.24,1008.15,157,0.58,0.58,-83,1
1736608408,2025-01-11 16:13,100.00,989.26,1008.17,157,0.58,0.58,-84,1
1736608708,2025-01-11 16:18,100.00,989.31,1008.22,157,0.57,0.57,-83,1
1736609008,2025-01-11 16:23,100.00,989.32,1008.23,157,0.52,0.52,-84,1
1736609308,2025-01-11 16:28,100.00,989.43,1008.34,157,0.55,0.55,-83,1
1736609608,2025-01-11 16:33,100.00,989.50,1008.42,157,0.49,0.49,-83,1
1736609908,2025-01-11 16:38,100.00,989.40,1008.32,157,0.52,0.52,-83,1
1736610208,2025-01-11 16:43,100.00,989.47,1008.38,157,0.53,0.53,-83,1
1736610509,2025-01-11 16:48,100.00,989.53,1008.44,157,0.53,0.53,-83,1
1736610809,2025-01-11 16:53,100.00,989.55,1008.47,157,0.52,0.52,-83,1
1736611109,2025-01-11 16:58,100.00,989.59,1008.50,157,0.45,0.45,-83,1
1736611409,2025-01-11 17:03,100.00,989.62,1008.54,157,0.44,0.44,-83,1
1736611709,2025-01-11 17:08,100.00,989.71,1008.62,157,0.45,0.45,-83,1
1736612009,2025-01-11 17:13,100.00,989.65,1008.56,157,0.52,0.52,-83,1
1736612309,2025-01-11 17:18,100.00,989.71,1008.63,157,0.46,0.46,-83,1
1736612609,2025-01-11 17:23,100.00,989.70,1008.62,157,0.34,0.34,-83,1
1736612909,2025-01-11 17:28,100.00,989.74,1008.66,157,0.35,0.35,-86,1
1736613210,2025-01-11 17:33,100.00,989.77,1008.68,157,0.42,0.42,-84,1
1736613510,2025-01-11 17:38,100.00,989.82,1008.74,157,0.35,0.35,-84,1
1736613810,2025-01-11 17:43,100.00,989.85,1008.76,157,0.30,0.30,-83,1
1736614110,2025-01-11 17:48,100.00,989.86,1008.78,157,0.28,0.28,-84,1
1736614410,2025-01-11 17:53,100.00,989.94,1008.85,157,0.31,0.31,-84,1
1736614710,2025-01-11 17:58,100.00,989.86,1008.77,157,0.30,0.30,-84,1
1736615010,2025-01-11 18:03,100.00,989.87,1008.79,157,0.24,0.24,-83,1
1736615310,2025-01-11 18:08,100.00,989.88,1008.79,157,0.22,0.22,-84,1
1736615610,2025-01-11 18:13,100.00,989.92,1008.84,157,0.27,0.27,-84,1
1736615910,2025-01-11 18:18,100.00,989.83,1008.75,157,0.27,0.27,-83,1
1736616210,2025-01-11 18:23,100.00,989.86,1008.77,157,0.30,0.30,-84,1
1736616510,2025-01-11 18:28,100.00,989.87,1008.78,157,0.33,0.33,-84,1
1736616811,2025-01-11 18:33,100.00,989.83,1008.74,157,0.32,0.32,-85,1
1736617111,2025-01-11 18:38,100.00,989.83,1008.75,157,0.28,0.28,-84,1
1736617411,2025-01-11 18:43,100.00,989.90,1008.81,157,0.26,0.26,-84,1
1736617711,2025-01-11 18:48,100.00,989.80,1008.72,157,0.27,0.27,-84,1
1736618011,2025-01-11 18:53,100.00,989.84,1008.75,157,0.23,0.23,-84,1
1736618311,2025-01-11 18:58,100.00,989.88,1008.79,157,0.25,0.25,-84,1
1736618611,2025-01-11 19:03,100.00,989.79,1008.71,157,0.26,0.26,-84,1
1736618912,2025-01-11 19:08,100.00,989.82,1008.74,157,0.26,0.26,-83,1
1736619212,2025-01-11 19:13,100.00,989.79,1008.71,157,0.27,0.27,-83,1
1736619512,2025-01-11 19:18,100.00,989.84,1008.75,157,0.27,0.27,-83,1
1736619812,2025-01-11 19:23,100.00,989.92,1008.84,157,0.23,0.23,-84,1
1736620112,2025-01-11 19:28,100.00,989.93,1008.84,157,0.18,0.18,-85,1
1736620412,2025-01-11 19:33,100.00,989.93,1008.85,157,0.22,0.22,-83,1
1736620712,2025-01-11 19:38,100.00,990.04,1008.95,157,0.22,0.22,-84,1
1736621012,2025-01-11 19:43,100.00,990.03,1008.95,157,0.25,0.25,-84,1
1736621312,2025-01-11 19:48,100.00,990.07,1008.99,157,0.17,0.17,-84,1
1736621612,2025-01-11 19:53,100.00,990.13,1009.05,157,0.22,0.22,-83,1
1736621912,2025-01-11 19:58,100.00,990.08,1009.00,157,0.28,0.28,-83,1
1736622212,2025-01-11 20:03,100.00,990.06,1008.98,157,0.30,0.30,-83,1
1736622513,2025-01-11 20:08,100.00,990.03,1008.95,157,0.42,0.42,-82,1
1736622813,2025-01-11 20:13,100.00,990.08,1008.99,157,0.43,0.43,-83,1
1736623113,2025-01-11 20:18,100.00,990.08,1009.00,157,0.39,0.39,-83,1
1736623414,2025-01-11 20:23,100.00,990.09,1009.01,157,0.48,0.48,-83,1
1736623714,2025-01-11 20:28,100.00,990.04,1008.95,157,0.47,0.47,-83,1
1736624015,2025-01-11 20:33,100.00,990.04,1008.96,157,0.48,0.48,-83,1
1736624315,2025-01-11 20:38,100.00,990.00,1008.91,157,0.33,0.33,-84,1
1736624616,2025-01-11 20:43,99.77,989.92,1008.84,157,0.41,0.38,-83,1
1736624916,2025-01-11 20:48,100.00,989.93,1008.85,157,0.34,0.34,-84,1
1736625216,2025-01-11 20:53,100.00,989.96,1008.88,157,0.37,0.37,-84,1
1736625516,2025-01-11 20:58,100.00,989.88,1008.80,157,0.43,0.43,-83,1
1736625816,2025-01-11 21:03,100.00,989.90,1008.82,157,0.37,0.37,-83,1
1736626116,2025-01-11 21:08,100.00,990.01,1008.93,157,0.32,0.32,-83,1
1736626416,2025-01-11 21:13,100.00,989.97,1008.88,157,0.36,0.36,-83,1
1736626716,2025-01-11 21:18,100.00,990.03,1008.95,157,0.30,0.30,-83,1
1736627016,2025-01-11 21:23,100.00,990.09,1009.01,157,0.27,0.27,-83,1
1736627317,2025-01-11 21:28,100.00,990.05,1008.96,157,0.26,0.26,-83,1
1736627617,2025-01-11 21:33,100.00,990.09,1009.01,157,0.35,0.35,-83,1
1736627917,2025-01-11 21:38,100.00,990.22,1009.13,157,0.33,0.33,-83,1
1736628217,2025-01-11 21:43,100.00,990.22,1009.14,157,0.33,0.33,-83,1
1736628517,2025-01-11 21:48,100.00,990.24,1009.16,157,0.38,0.38,-82,1
1736628817,2025-01-11 21:53,100.00,990.25,1009.16,157,0.27,0.27,-83,1
1736629117,2025-01-11 21:58,100.00,990.23,1009.15,157,0.35,0.35,-84,1
1736629417,2025-01-11 22:03,100.00,990.26,1009.18,157,0.24,0.24,-83,1
1736629717,2025-01-11 22:08,100.00,990.26,1009.18,157,0.36,0.36,-83,1
1736630017,2025-01-11 22:13,100.00,990.21,1009.13,157,0.31,0.31,-83,1
1736630317,2025-01-11 22:18,100.00,990.29,1009.21,157,0.35,0.35,-83,1
1736630617,2025-01-11 22:23,100.00,990.33,1009.24,157,0.34,0.34,-83,1
1736630917,2025-01-11 22:28,99.74,990.22,1009.13,157,0.37,0.33,-84,1
1736631217,2025-01-11 22:33,99.46,990.27,1009.18,157,0.37,0.29,-83,1
1736631517,2025-01-11 22:38,99.50,990.26,1009.18,157,0.32,0.25,-83,1
1736631817,2025-01-11 22:43,99.00,990.34,1009.25,157,0.36,0.22,-83,1
1736632117,2025-01-11 22:48,99.15,990.33,1009.25,157,0.34,0.22,-83,1
1736632417,2025-01-11 22:53,98.32,990.33,1009.25,157,0.47,0.23,-83,1
1736632717,2025-01-11 22:58,97.91,990.42,1009.34,157,0.46,0.17,-83,1
1736633018,2025-01-11 23:03,97.31,990.41,1009.33,157,0.46,0.08,-83,1
1736633318,2025-01-11 23:08,97.30,990.45,1009.36,157,0.44,0.06,-83,1
1736633618,2025-01-11 23:13,97.05,990.58,1009.50,157,0.44,0.02,-83,1
1736633918,2025-01-11 23:18,97.15,990.59,1009.50,157,0.48,0.08,-84,1
1736634218,2025-01-11 23:23,97.00,990.58,1009.50,157,0.50,0.08,-82,1
1736634518,2025-01-11 23:28,96.69,990.57,1009.49,157,0.51,0.04,-84,1
1736634818,2025-01-11 23:33,96.45,990.49,1009.40,157,0.49,-0.01,-83,1
1736635118,2025-01-11 23:38,96.14,990.52,1009.43,157,0.49,-0.06,-83,1
1736635418,2025-01-11 23:43,95.48,990.57,1009.49,157,0.55,-0.09,-83,1
1736635718,2025-01-11 23:48,95.36,990.52,1009.44,157,0.51,-0.15,-84,1
1736636018,2025-01-11 23:53,95.18,990.52,1009.43,157,0.59,-0.09,-83,1
1736636318,2025-01-11 23:58,95.14,990.45,1009.37,157,0.58,-0.11,-83,1