1736636619,2025-01-12 00:03,95.08,990.45,1009.36,157,0.62,-0.08,-83,1
1736636919,2025-01-12 00:08,94.38,990.46,1009.38,157,0.67,-0.13,-83,1
1736637219,2025-01-12 00:13,94.57,990.49,1009.40,157,0.66,-0.11,-83,1
1736637519,2025-01-12 00:18,94.67,990.49,1009.40,157,0.69,-0.07,-83,1
1736637819,2025-01-12 00:23,93.81,990.39,1009.31,157,0.68,-0.20,-83,1
1736638119,2025-01-12 00:28,93.76,990.39,1009.30,157,0.67,-0.22,-82,1
1736638419,2025-01-12 00:33,93.77,990.42,1009.34,157,0.75,-0.14,-82,1
1736638719,2025-01-12 00:38,93.78,990.45,1009.36,157,0.71,-0.18,-82,1
1736639019,2025-01-12 00:43,93.66,990.42,1009.34,157,0.73,-0.18,-82,1
1736639319,2025-01-12 00:48,93.59,990.38,1009.29,157,0.79,-0.13,-82,1
1736639619,2025-01-12 00:53,93.01,990.39,1009.31,157,0.82,-0.18,-82,1
1736639919,2025-01-12 00:58,93.60,990.42,1009.33,157,0.83,-0.09,-82,1
1736640219,2025-01-12 01:03,92.81,990.48,1009.39,157,0.84,-0.19,-82,1
1736640519,2025-01-12 01:08,93.28,990.43,1009.34,157,0.87,-0.09,-82,1
1736640819,2025-01-12 01:13,92.24,990.46,1009.37,157,0.99,-0.13,-82,1
1736641119,2025-01-12 01:18,92.23,990.52,1009.43,157,0.98,-0.14,-82,1
1736641419,2025-01-12 01:23,92.07,990.58,1009.49,157,0.93,-0.21,-82,1
1736641719,2025-01-12 01:28,92.14,990.56,1009.48,157,1.05,-0.08,-82,1
1736642020,2025-01-12 01:33,91.83,990.59,1009.50,157,1.04,-0.14,-82,1
1736642320,2025-01-12 01:38,92.16,990.62,1009.54,157,0.98,-0.15,-82,1
1736642620,2025-01-12 01:43,91.12,990.60,1009.52,157,1.03,-0.26,-82,1
1736642920,2025-01-12 01:48,91.49,990.67,1009.59,157,0.96,-0.27,-82,1
1736643220,2025-01-12 01:53,91.73,990.67,1009.58,157,0.91,-0.28,-82,1
1736643520,2025-01-12 01:58,92.12,990.67,1009.58,157,0.84,-0.29,-82,1
1736643820,2025-01-12 02:03,92.63,990.63,1009.55,157,0.79,-0.27,-82,1
1736644120,2025-01-12 02:08,92.95,990.64,1009.56,157,0.92,-0.09,-82,1
1736644420,2025-01-12 02:13,92.31,990.65,1009.57,157,0.85,-0.26,-81,1
1736644720,2025-01-12 02:18,92.78,990.67,1009.58,157,0.83,-0.21,-83,1
1736645020,2025-01-12 02:23,93.31,990.63,1009.55,157,0.70,-0.26,-82,1
1736645320,2025-01-12 02:28,93.82,990.69,1009.60,157,0.85,-0.03,-82,1
1736645620,2025-01-12 02:33,93.21,990.73,1009.65,157,0.90,-0.07,-82,1
1736645920,2025-01-12 02:38,92.86,990.75,1009.67,157,0.95,-0.08,-82,1
1736646220,2025-01-12 02:43,93.06,990.75,1009.67,157,0.88,-0.12,-82,1
1736646520,2025-01-12 02:48,93.82,990.76,1009.68,157,0.97,0.09,-82,1
1736646820,2025-01-12 02:53,93.46,990.86,1009.77,157,0.97,0.03,-82,1
1736647121,2025-01-12 02:58,92.94,990.94,1009.86,157,1.05,0.04,-82,1
1736647421,2025-01-12 03:03,93.43,991.04,1009.96,157,0.88,-0.06,-82,1
1736647721,2025-01-12 03:08,92.34,991.02,1009.93,157,1.16,0.06,-82,1
1736648021,2025-01-12 03:13,92.45,991.07,1009.98,157,1.06,-0.03,-82,1
1736648321,2025-01-12 03:18,93.22,991.20,1010.11,157,1.11,0.14,-82,1
1736648621,2025-01-12 03:23,93.63,991.24,1010.16,157,0.95,0.04,-82,1
1736648921,2025-01-12 03:28,95.02,991.33,1010.25,157,0.77,0.06,-82,1
1736649221,2025-01-12 03:33,95.15,991.35,1010.27,157,0.81,0.12,-82,1
1736649521,2025-01-12 03:38,95.41,991.39,1010.30,157,0.72,0.07,-82,1
1736649821,2025-01-12 03:43,95.07,991.40,1010.32,157,0.88,0.18,-82,1
1736650121,2025-01-12 03:48,95.80,991.42,1010.33,157,0.81,0.21,-82,1
1736650421,2025-01-12 03:53,95.35,991.41,1010.32,157,0.91,0.25,-82,1
1736650721,2025-01-12 03:58,96.16,991.49,1010.40,157,0.82,0.28,-82,1
1736651021,2025-01-12 04:03,97.19,991.58,1010.50,157,0.73,0.33,-82,1
1736651321,2025-01-12 04:08,97.36,991.61,1010.53,157,0.82,0.45,-82,1
1736651621,2025-01-12 04:13,96.94,991.66,1010.57,157,0.87,0.44,-82,1
1736651921,2025-01-12 04:18,96.99,991.71,1010.62,157,1.04,0.61,-83,1
1736652222,2025-01-12 04:23,96.83,991.75,1010.66,157,1.05,0.60,-82,1
1736652522,2025-01-12 04:28,97.14,991.72,1010.64,157,1.05,0.65,-82,1
1736652822,2025-01-12 04:33,97.21,991.78,1010.69,157,1.27,0.88,-82,1
1736653122,2025-01-12 04:38,95.91,991.82,1010.74,157,1.29,0.71,-82,1
1736653422,2025-01-12 04:43,96.49,991.84,1010.76,157,1.20,0.70,-82,1
1736653722,2025-01-12 04:48,97.31,991.89,1010.81,157,1.18,0.80,-82,1
1736654022,2025-01-12 04:53,98.46,992.02,1010.94,157,1.08,0.86,-82,1
1736654322,2025-01-12 04:58,98.54,992.12,1011.03,157,1.12,0.91,-82,1
1736654622,2025-01-12 05:03,96.92,992.12,1011.04,157,1.22,0.78,-82,1
1736654922,2025-01-12 05:08,96.27,992.26,1011.17,157,1.30,0.77,-82,1
1736655222,2025-01-12 05:13,96.65,992.35,1011.27,157,1.23,0.76,-82,1
1736655522,2025-01-12 05:18,96.51,992.43,1011.34,157,1.24,0.75,-82,1
1736655823,2025-01-12 05:23,95.69,992.48,1011.40,157,1.46,0.85,-82,1
1736656123,2025-01-12 05:28,96.16,992.53,1011.44,157,1.20,0.66,-82,1
1736656423,2025-01-12 05:33,97.12,992.56,1011.47,157,1.17,0.76,-82,1
1736656723,2025-01-12 05:38,97.10,992.57,1011.48,157,1.53,1.12,-82,1
1736657023,2025-01-12 05:43,95.41,992.68,1011.59,157,1.86,1.20,-82,1
1736657323,2025-01-12 05:48,94.42,992.79,1011.71,157,1.65,0.85,-82,1
1736657623,2025-01-12 05:53,92.53,992.89,1011.80,157,1.89,0.81,-82,1
1736657923,2025-01-12 05:58,93.84,992.99,1011.91,157,1.60,0.71,-82,1
1736658223,2025-01-12 06:03,95.76,993.03,1011.95,157,1.75,1.15,-82,1
1736658523,2025-01-12 06:08,92.37,993.10,1012.01,157,2.28,1.17,-82,1
1736658824,2025-01-12 06:13,91.90,993.21,1012.13,157,2.26,1.08,-82,1
1736659124,2025-01-12 06:18,92.68,993.34,1012.25,157,1.87,0.81,-82,1
1736659424,2025-01-12 06:23,93.54,993.44,1012.35,157,2.01,1.08,-82,1
1736659724,2025-01-12 06:28,94.44,993.57,1012.48,157,1.58,0.78,-82,1
1736660024,2025-01-12 06:33,94.29,993.63,1012.54,157,1.67,0.85,-82,1
1736660324,2025-01-12 06:38,95.06,993.71,1012.63,157,1.59,0.88,-82,1
1736660624,2025-01-12 06:43,94.19,993.83,1012.75,157,1.59,0.76,-82,1
1736660924,2025-01-12 06:48,94.29,993.92,1012.83,157,1.49,0.67,-83,1
1736661224,2025-01-12 06:53,94.04,994.02,1012.94,157,1.77,0.91,-83,1
1736661524,2025-01-12 06:58,94.37,994.17,1013.09,157,1.79,0.98,-82,1
1736661824,2025-01-12 07:03,95.47,994.28,1013.20,157,1.59,0.94,-82,1
1736662124,2025-01-12 07:08,95.26,994.35,1013.27,157,1.82,1.14,-83,1
1736662424,2025-01-12 07:13,94.15,994.49,1013.40,157,1.80,0.96,-82,1
1736662724,2025-01-12 07:18,94.01,994.59,1013.50,157,1.86,1.00,-82,1
1736663025,2025-01-12 07:23,94.62,994.65,1013.57,157,1.82,1.05,-83,1
1736663325,2025-01-12 07:28,95.31,994.76,1013.67,157,1.66,0.99,-83,1
1736663625,2025-01-12 07:33,95.46,994.81,1013.73,157,1.63,0.98,-83,1
1736663925,2025-01-12 07:38,95.58,994.87,1013.78,157,1.57,0.94,-83,1
1736664225,2025-01-12 07:43,96.25,994.92,1013.84,157,1.48,0.95,-84,1
1736664525,2025-01-12 07:48,96.32,995.06,1013.97,157,1.43,0.91,-83,1
1736664825,2025-01-12 07:53,96.77,995.16,1014.08,157,1.42,0.96,-83,1
1736665125,2025-01-12 07:58,97.23,995.31,1014.22,157,1.32,0.93,-83,1
1736665425,2025-01-12 08:03,97.55,995.42,1014.33,157,1.16,0.81,-83,1
1736665725,2025-01-12 08:08,97.20,995.48,1014.39,157,1.33,0.93,-83,1
1736666025,2025-01-12 08:13,97.56,995.55,1014.47,157,1.32,0.97,-83,1
1736666325,2025-01-12 08:18,97.48,995.57,1014.49,157,1.44,1.08,-83,1
1736666625,2025-01-12 08:23,98.00,995.52,1014.44,157,1.30,1.02,-83,1
1736666925,2025-01-12 08:28,98.53,995.62,1014.53,157,1.37,1.16,-83,1
1736667225,2025-01-12 08:33,98.78,995.70,1014.62,157,1.22,1.05,-83,1
1736667525,2025-01-12 08:38,100.00,995.80,1014.72,157,1.22,1.22,-83,1
1736667825,2025-01-12 08:43,99.49,995.82,1014.74,157,1.42,1.35,-83,1
1736668125,2025-01-12 08:48,99.19,995.98,1014.90,157,1.49,1.38,-84,1
1736668426,2025-01-12 08:53,99.26,996.13,1015.04,157,1.21,1.11,-83,1
1736668726,2025-01-12 08:58,99.04,996.17,1015.09,157,1.49,1.35,-83,1
1736669026,2025-01-12 09:03,99.09,996.22,1015.14,157,1.35,1.22,-83,1
1736669326,2025-01-12 09:08,100.00,996.29,1015.21,157,1.11,1.11,-84,1
1736669626,2025-01-12 09:13,99.51,996.30,1015.22,157,1.48,1.41,-83,1
1736669926,2025-01-12 09:18,100.00,996.38,1015.30,157,1.13,1.13,-84,1
1736670226,2025-01-12 09:23,99.92,996.44,1015.35,157,1.21,1.20,-84,1
1736670526,2025-01-12 09:28,99.68,996.53,1015.45,157,1.45,1.40,-83,1
1736670826,2025-01-12 09:33,97.89,996.59,1015.51,157,1.69,1.39,-84,1
1736671126,2025-01-12 09:38,98.80,996.70,1015.62,157,1.57,1.40,-84,1
1736671426,2025-01-12 09:43,97.94,996.79,1015.71,157,1.65,1.36,-84,1
1736671726,2025-01-12 09:48,97.30,996.75,1015.67,157,1.58,1.20,-84,1
1736672026,2025-01-12 09:53,96.86,996.81,1015.73,157,1.64,1.19,-84,1
1736672327,2025-01-12 09:58,96.77,996.86,1015.77,157,1.63,1.17,-83,1
1736672627,2025-01-12 10:03,97.56,996.86,1015.78,157,1.41,1.06,-84,1
1736672927,2025-01-12 10:08,96.70,996.90,1015.82,157,1.85,1.38,-84,1
1736673227,2025-01-12 10:13,96.07,997.00,1015.92,157,1.79,1.23,-84,1
1736673527,2025-01-12 10:18,96.24,997.00,1015.92,157,1.85,1.31,-84,1
1736673827,2025-01-12 10:23,95.31,997.04,1015.96,157,1.80,1.13,-84,1
1736674127,2025-01-12 10:28,95.85,997.14,1016.06,157,1.63,1.04,-84,1
1736674427,2025-01-12 10:33,94.54,997.09,1016.01,157,2.02,1.24,-84,1
1736674728,2025-01-12 10:38,93.68,997.23,1016.15,157,2.04,1.13,-84,1
1736675028,2025-01-12 10:43,93.71,997.31,1016.22,157,2.04,1.13,-84,1
1736675328,2025-01-12 10:48,94.46,997.40,1016.32,157,1.81,1.01,-84,1
1736675628,2025-01-12 10:53,94.38,997.39,1016.31,157,1.95,1.14,-84,1
1736675928,2025-01-12 10:58,94.55,997.39,1016.31,157,1.99,1.21,-84,1
1736676228,2025-01-12 11:03,94.29,997.47,1016.38,157,1.71,0.89,-84,1
1736676528,2025-01-12 11:08,94.64,997.46,1016.38,157,1.76,0.99,-84,1
1736676828,2025-01-12 11:13,93.88,997.45,1016.37,157,1.89,1.01,-83,1
1736677128,2025-01-12 11:18,93.20,997.45,1016.36,157,2.06,1.08,-85,1
1736677428,2025-01-12 11:23,93.69,997.49,1016.40,157,2.05,1.14,-85,1
1736677729,2025-01-12 11:28,93.34,997.58,1016.49,157,2.06,1.10,-85,1
1736678029,2025-01-12 11:33,94.12,997.56,1016.48,157,2.05,1.20,-85,1
1736678329,2025-01-12 11:38,92.38,997.61,1016.53,157,2.08,0.97,-85,1
1736678629,2025-01-12 11:43,93.17,997.66,1016.58,157,1.89,0.90,-85,1
1736678929,2025-01-12 11:48,94.02,997.73,1016.64,157,1.75,0.89,-85,1
1736679229,2025-01-12 11:53,94.07,997.78,1016.69,157,1.98,1.13,-85,1
1736679529,2025-01-12 11:58,93.39,997.75,1016.67,157,1.99,1.04,-84,1
1736679830,2025-01-12 12:03,92.77,997.77,1016.69,157,2.04,0.99,-85,1
1736680130,2025-01-12 12:08,94.08,997.80,1016.71,157,1.78,0.93,-85,1
1736680430,2025-01-12 12:13,93.53,997.94,1016.85,157,1.82,0.89,-85,1
1736680730,2025-01-12 12:18,94.13,997.89,1016.81,157,1.63,0.79,-85,1
1736681030,2025-01-12 12:23,93.88,997.90,1016.82,157,1.91,1.03,-85,1
1736681330,2025-01-12 12:28,93.91,997.98,1016.90,157,2.01,1.13,-85,1
1736681630,2025-01-12 12:33,93.73,998.01,1016.92,157,1.89,0.99,-85,1
1736681931,2025-01-12 12:38,94.20,998.02,1016.94,157,1.81,0.98,-85,1
1736682231,2025-01-12 12:43,94.19,998.05,1016.96,157,1.63,0.80,-85,1
1736682531,2025-01-12 12:48,94.77,998.12,1017.03,157,1.60,0.85,-84,1
1736682831,2025-01-12 12:53,93.92,998.16,1017.08,157,1.82,0.94,-85,1
1736683131,2025-01-12 12:58,93.74,998.25,1017.17,157,1.89,0.99,-85,1
1736683431,2025-01-12 13:03,93.05,998.35,1017.26,157,1.76,0.76,-85,1
1736683731,2025-01-12 13:08,93.53,998.35,1017.26,157,1.85,0.92,-85,1
1736684031,2025-01-12 13:13,92.86,998.33,1017.25,157,2.17,1.13,-85,1
1736684332,2025-01-12 13:18,91.77,998.35,1017.27,157,2.09,0.89,-85,1
1736684632,2025-01-12 13:23,91.65,998.43,1017.34,157,2.18,0.96,-85,1
1736684932,2025-01-12 13:28,90.97,998.46,1017.38,157,2.19,0.87,-85,1
1736685232,2025-01-12 13:33,91.16,998.51,1017.42,157,2.06,0.77,-85,1
1736685532,2025-01-12 13:38,90.71,998.61,1017.52,157,2.19,0.83,-85,1
1736685832,2025-01-12 13:43,90.34,998.73,1017.64,157,2.03,0.61,-84,1
1736686132,2025-01-12 13:48,90.94,998.75,1017.67,157,2.12,0.79,-84,1
1736686433,2025-01-12 13:53,90.08,998.78,1017.70,157,2.23,0.77,-84,1
1736686733,2025-01-12 13:58,90.32,998.84,1017.75,157,2.33,0.91,-85,1
1736687033,2025-01-12 14:03,89.93,998.89,1017.81,157,2.40,0.92,-85,1
1736687333,2025-01-12 14:08,90.33,999.01,1017.92,157,2.19,0.77,-84,1
1736687633,2025-01-12 14:13,89.68,998.99,1017.91,157,2.44,0.92,-85,1
1736687933,2025-01-12 14:18,89.57,999.08,1018.00,157,2.40,0.86,-85,1
1736688233,2025-01-12 14:23,90.13,999.04,1017.96,157,2.57,1.12,-85,1
1736688533,2025-01-12 14:28,89.11,999.22,1018.13,157,2.75,1.14,-85,1
1736688834,2025-01-12 14:33,89.34,999.26,1018.18,157,2.71,1.13,-85,1
1736689134,2025-01-12 14:38,89.13,999.30,1018.22,157,2.70,1.09,-85,1
1736689434,2025-01-12 14:43,87.49,999.27,1018.18,157,2.95,1.08,-85,1
1736689734,2025-01-12 14:48,89.19,999.37,1018.29,157,2.72,1.12,-84,1
1736690034,2025-01-12 14:53,86.19,999.50,1018.42,157,2.75,0.67,-85,1
1736690334,2025-01-12 14:58,88.29,999.60,1018.52,157,2.65,0.91,-85,1
1736690634,2025-01-12 15:03,88.56,999.70,1018.61,157,2.69,0.99,-84,1
1736690935,2025-01-12 15:08,88.99,999.79,1018.71,157,2.59,0.96,-85,1
1736691235,2025-01-12 15:13,87.77,999.89,1018.80,157,2.75,0.93,-85,1
1736691535,2025-01-12 15:18,87.89,1000.01,1018.92,157,2.74,0.93,-85,1
1736691835,2025-01-12 15:23,90.90,1000.20,1019.12,157,2.10,0.77,-85,1
1736692135,2025-01-12 15:28,90.36,1000.38,1019.29,157,2.37,0.95,-85,1
1736692435,2025-01-12 15:33,91.08,1000.52,1019.44,157,2.14,0.84,-85,1
1736692735,2025-01-12 15:38,91.13,1000.56,1019.47,157,2.24,0.94,-84,1
1736693036,2025-01-12 15:43,92.08,1000.64,1019.56,157,2.06,0.91,-85,1
1736693336,2025-01-12 15:48,90.32,1000.69,1019.60,157,2.33,0.91,-84,1
1736693636,2025-01-12 15:53,90.18,1000.73,1019.65,157,2.61,1.16,-84,1
1736693937,2025-01-12 15:58,89.94,1000.84,1019.76,157,2.34,0.86,-85,1
1736694237,2025-01-12 16:03,90.86,1000.90,1019.81,157,2.43,1.09,-84,1
1736694537,2025-01-12 16:08,89.44,1000.95,1019.86,157,2.58,1.02,-84,1
1736694838,2025-01-12 16:13,89.48,1001.05,1019.96,157,2.34,0.79,-85,1
1736695138,2025-01-12 16:18,91.51,1001.11,1020.02,157,2.30,1.06,-84,1
1736695438,2025-01-12 16:23,89.58,1001.20,1020.11,157,2.35,0.81,-85,1
1736695738,2025-01-12 16:28,90.03,1001.23,1020.14,157,2.39,0.92,-84,1
1736696038,2025-01-12 16:33,89.22,1001.40,1020.31,157,2.35,0.76,-85,1
1736696338,2025-01-12 16:38,89.54,1001.50,1020.42,157,2.34,0.80,-84,1
1736696638,2025-01-12 16:43,89.54,1001.59,1020.50,157,2.23,0.69,-84,1
1736696939,2025-01-12 16:48,89.60,1001.65,1020.56,157,2.10,0.57,-84,1
1736697239,2025-01-12 16:53,90.24,1001.69,1020.60,157,2.08,0.65,-85,1
1736697539,2025-01-12 16:58,90.49,1001.79,1020.71,157,2.05,0.66,-84,1
1736697839,2025-01-12 17:03,91.25,1001.87,1020.78,157,1.84,0.56,-84,1
1736698139,2025-01-12 17:08,90.79,1001.99,1020.91,157,1.80,0.46,-84,1
1736698439,2025-01-12 17:13,91.16,1002.06,1020.98,157,1.95,0.66,-84,1
1736698741,2025-01-12 17:19,91.20,1002.17,1021.09,157,1.72,0.44,-84,1
1736699041,2025-01-12 17:24,93.12,1002.20,1021.12,157,1.25,0.26,-85,1
1736699341,2025-01-12 17:29,93.52,1002.39,1021.31,157,1.26,0.33,-85,1
1736699641,2025-01-12 17:34,94.93,1002.48,1021.40,157,1.34,0.62,-84,1
1736699941,2025-01-12 17:39,94.56,1002.61,1021.53,157,1.01,0.23,-84,1
1736700241,2025-01-12 17:44,95.59,1002.69,1021.61,157,1.00,0.37,-85,1
1736700541,2025-01-12 17:49,93.90,1002.75,1021.66,157,1.28,0.41,-84,1
1736700841,2025-01-12 17:54,94.22,1002.84,1021.75,157,1.11,0.28,-84,1
1736701142,2025-01-12 17:59,93.59,1002.97,1021.89,157,1.42,0.50,-84,1
1736701442,2025-01-12 18:04,93.58,1003.02,1021.94,157,1.50,0.58,-84,1
1736701742,2025-01-12 18:09,95.04,1003.17,1022.08,157,1.07,0.36,-84,1
1736702042,2025-01-12 18:14,95.90,1003.27,1022.19,157,1.04,0.46,-84,1
1736702342,2025-01-12 18:19,94.32,1003.31,1022.22,157,1.40,0.59,-84,1
1736702642,2025-01-12 18:24,93.69,1003.42,1022.34,157,1.20,0.30,-85,1
1736702944,2025-01-12 18:29,92.70,1003.41,1022.33,157,1.59,0.54,-84,1
1736703244,2025-01-12 18:34,92.26,1003.49,1022.40,157,1.67,0.55,-84,1
1736703544,2025-01-12 18:39,93.58,1003.60,1022.52,157,1.28,0.36,-84,1
1736703844,2025-01-12 18:44,94.12,1003.66,1022.57,157,1.44,0.60,-85,1
1736704144,2025-01-12 18:49,95.31,1003.73,1022.64,157,1.20,0.53,-84,1
1736704444,2025-01-12 18:54,95.93,1003.79,1022.71,157,1.24,0.66,-84,1
1736704744,2025-01-12 18:59,96.97,1003.93,1022.84,157,1.10,0.67,-84,1
1736705045,2025-01-12 19:04,98.52,1003.98,1022.89,157,1.30,1.09,-85,1
1736705345,2025-01-12 19:09,97.91,1004.02,1022.94,157,1.33,1.03,-84,1
1736705645,2025-01-12 19:14,97.49,1003.99,1022.90,157,1.37,1.02,-84,1
1736705945,2025-01-12 19:19,96.99,1004.11,1023.02,157,1.64,1.21,-85,1
1736706245,2025-01-12 19:24,98.13,1004.18,1023.10,157,1.51,1.25,-84,1
1736706545,2025-01-12 19:29,97.29,1004.33,1023.24,157,1.78,1.40,-85,1
1736706845,2025-01-12 19:34,97.76,1004.38,1023.29,157,1.50,1.18,-85,1
1736707146,2025-01-12 19:39,97.73,1004.46,1023.38,157,1.51,1.19,-84,1
1736707446,2025-01-12 19:44,96.64,1004.56,1023.48,157,1.66,1.18,-85,1
1736707746,2025-01-12 19:49,97.67,1004.65,1023.56,157,1.59,1.26,-85,1
1736708046,2025-01-12 19:54,98.65,1004.76,1023.67,157,1.57,1.38,-84,1
1736708346,2025-01-12 19:59,98.29,1004.83,1023.75,157,1.58,1.34,-84,1
1736708646,2025-01-12 20:04,99.24,1004.95,1023.86,157,1.44,1.33,-85,1
1736708946,2025-01-12 20:09,100.00,1005.11,1024.02,157,1.12,1.12,-84,1
1736709247,2025-01-12 20:14,100.00,1005.13,1024.05,157,1.50,1.50,-84,1
1736709547,2025-01-12 20:19,98.98,1005.17,1024.08,157,1.87,1.73,-84,1
1736709847,2025-01-12 20:24,98.97,1005.31,1024.23,157,1.62,1.47,-84,1
1736710147,2025-01-12 20:29,100.00,1005.46,1024.37,157,1.18,1.18,-84,1
1736710447,2025-01-12 20:34,100.00,1005.50,1024.42,157,1.47,1.47,-84,1
1736710747,2025-01-12 20:39,99.86,1005.56,1024.48,157,1.90,1.88,-84,1
1736711047,2025-01-12 20:44,100.00,1005.64,1024.56,157,1.73,1.73,-84,1
1736711347,2025-01-12 20:49,99.76,1005.73,1024.65,157,1.80,1.77,-84,1
1736711648,2025-01-12 20:54,99.45,1005.77,1024.68,157,1.83,1.75,-85,1
1736711948,2025-01-12 20:59,99.78,1005.89,1024.81,157,1.73,1.70,-85,1
1736712248,2025-01-12 21:04,100.00,1006.03,1024.95,157,1.64,1.64,-84,1
1736712548,2025-01-12 21:09,100.00,1006.15,1025.07,157,1.57,1.57,-84,1
1736712848,2025-01-12 21:14,100.00,1006.17,1025.09,157,1.45,1.45,-84,1
1736713148,2025-01-12 21:19,100.00,1006.25,1025.16,157,1.55,1.55,-85,1
1736713448,2025-01-12 21:24,100.00,1006.33,1025.25,157,1.51,1.51,-85,1
1736713749,2025-01-12 21:29,100.00,1006.38,1025.30,157,1.48,1.48,-85,1
1736714049,2025-01-12 21:34,100.00,1006.54,1025.45,157,1.44,1.44,-85,1
1736714349,2025-01-12 21:39,100.00,1006.63,1025.54,157,1.47,1.47,-85,1
1736714649,2025-01-12 21:44,100.00,1006.73,1025.64,157,1.47,1.47,-85,1
1736714949,2025-01-12 21:49,100.00,1006.84,1025.75,157,1.40,1.40,-85,1
1736715249,2025-01-12 21:54,100.00,1006.91,1025.82,157,1.40,1.40,-84,1
1736715549,2025-01-12 21:59,100.00,1006.99,1025.91,157,1.42,1.42,-85,1
1736715849,2025-01-12 22:04,100.00,1007.16,1026.07,157,1.33,1.33,-85,1
1736716150,2025-01-12 22:09,100.00,1007.27,1026.18,157,1.35,1.35,-85,1
1736716450,2025-01-12 22:14,100.00,1007.37,1026.28,157,1.36,1.36,-85,1
1736716750,2025-01-12 22:19,100.00,1007.50,1026.42,157,1.37,1.37,-85,1
1736717050,2025-01-12 22:24,100.00,1007.46,1026.38,157,1.36,1.36,-85,1
1736717350,2025-01-12 22:29,100.00,1007.49,1026.41,157,1.31,1.31,-84,1
1736717650,2025-01-12 22:34,100.00,1007.68,1026.59,157,1.31,1.31,-84,1
1736717950,2025-01-12 22:39,100.00,1007.79,1026.71,157,1.23,1.23,-85,1
1736718251,2025-01-12 22:44,100.00,1007.94,1026.85,157,1.17,1.17,-85,1
1736718551,2025-01-12 22:49,100.00,1007.94,1026.86,157,1.23,1.23,-84,1
1736718851,2025-01-12 22:54,100.00,1007.98,1026.90,157,1.18,1.18,-84,1
1736719151,2025-01-12 22:59,100.00,1008.07,1026.99,157,1.21,1.21,-85,1
1736719451,2025-01-12 23:04,100.00,1008.10,1027.01,157,1.12,1.12,-85,1
1736719751,2025-01-12 23:09,100.00,1008.23,1027.15,157,1.14,1.14,-84,1
1736720051,2025-01-12 23:14,100.00,1008.33,1027.25,157,1.14,1.14,-85,1
1736720352,2025-01-12 23:19,100.00,1008.37,1027.29,157,1.12,1.12,-85,1
1736720652,2025-01-12 23:24,100.00,1008.52,1027.44,157,1.13,1.13,-85,1
1736720952,2025-01-12 23:29,100.00,1008.71,1027.62,157,1.14,1.14,-85,1
1736721252,2025-01-12 23:34,100.00,1008.81,1027.72,157,1.17,1.17,-84,1
1736721552,2025-01-12 23:39,100.00,1008.88,1027.80,157,1.13,1.13,-85,1
1736721852,2025-01-12 23:44,100.00,1008.98,1027.90,157,1.14,1.14,-86,1
1736722152,2025-01-12 23:49,100.00,1009.06,1027.98,157,1.09,1.09,-85,1
1736722452,2025-01-12 23:54,100.00,1009.17,1028.09,157,1.04,1.04,-85,1
1736722753,2025-01-12 23:59,100.00,1009.24,1028.15,157,1.09,1.09,-85,1