1736723053,2025-01-13 00:04,100.00,1009.32,1028.24,157,1.04,1.04,-85,1
1736723353,2025-01-13 00:09,100.00,1009.37,1028.28,157,1.05,1.05,-85,1
1736723653,2025-01-13 00:14,100.00,1009.44,1028.36,157,0.95,0.95,-85,1
1736723953,2025-01-13 00:19,100.00,1009.58,1028.49,157,0.96,0.96,-85,1
1736724253,2025-01-13 00:24,100.00,1009.64,1028.55,157,0.91,0.91,-85,1
1736724553,2025-01-13 00:29,100.00,1009.70,1028.61,157,0.89,0.89,-85,1
1736724854,2025-01-13 00:34,100.00,1009.85,1028.76,157,0.88,0.88,-85,1
1736725154,2025-01-13 00:39,100.00,1009.98,1028.89,157,0.87,0.87,-85,1
1736725454,2025-01-13 00:44,100.00,1010.10,1029.02,157,0.76,0.76,-86,1
1736725754,2025-01-13 00:49,100.00,1010.14,1029.05,157,0.78,0.78,-85,1
1736726054,2025-01-13 00:54,100.00,1010.21,1029.13,157,0.68,0.68,-86,1
1736726354,2025-01-13 00:59,100.00,1010.30,1029.22,157,0.73,0.73,-85,1
1736726654,2025-01-13 01:04,100.00,1010.43,1029.35,157,0.70,0.70,-85,1
1736726955,2025-01-13 01:09,100.00,1010.44,1029.36,157,0.75,0.75,-85,1
1736727255,2025-01-13 01:14,100.00,1010.53,1029.45,157,0.70,0.70,-85,1
1736727555,2025-01-13 01:19,100.00,1010.56,1029.48,157,0.66,0.66,-85,1
1736727855,2025-01-13 01:24,100.00,1010.65,1029.56,157,0.69,0.69,-85,1
1736728156,2025-01-13 01:29,100.00,1010.73,1029.65,157,0.68,0.68,-85,1
1736728458,2025-01-13 01:34,100.00,1010.83,1029.75,157,0.76,0.76,-85,1
1736728758,2025-01-13 01:39,100.00,1010.84,1029.75,157,0.74,0.74,-85,1
1736729058,2025-01-13 01:44,100.00,1010.89,1029.80,157,0.84,0.84,-84,1
1736729358,2025-01-13 01:49,100.00,1010.97,1029.88,157,0.89,0.89,-84,1
1736729658,2025-01-13 01:54,100.00,1011.04,1029.95,157,0.90,0.90,-85,1
1736729958,2025-01-13 01:59,100.00,1011.21,1030.12,157,0.87,0.87,-85,1
1736730258,2025-01-13 02:04,100.00,1011.36,1030.27,157,0.79,0.79,-85,1
1736730559,2025-01-13 02:09,100.00,1011.54,1030.46,157,0.84,0.84,-85,1
1736730859,2025-01-13 02:14,100.00,1011.65,1030.57,157,0.78,0.78,-85,1
1736731159,2025-01-13 02:19,100.00,1011.78,1030.70,157,0.79,0.79,-85,1
1736731459,2025-01-13 02:24,100.00,1011.91,1030.83,157,0.74,0.74,-85,1
1736731759,2025-01-13 02:29,100.00,1012.01,1030.93,157,0.81,0.81,-85,1
1736732059,2025-01-13 02:34,100.00,1012.15,1031.06,157,0.83,0.83,-84,1
1736732359,2025-01-13 02:39,100.00,1012.15,1031.07,157,0.88,0.88,-84,1
1736732661,2025-01-13 02:44,100.00,1012.19,1031.11,157,0.84,0.84,-84,1
1736732961,2025-01-13 02:49,100.00,1012.28,1031.20,157,0.92,0.92,-85,1
1736733261,2025-01-13 02:54,100.00,1012.34,1031.25,157,0.93,0.93,-85,1
1736733561,2025-01-13 02:59,99.40,1012.43,1031.35,157,0.88,0.79,-85,1
1736733861,2025-01-13 03:04,99.42,1012.51,1031.42,157,0.83,0.75,-85,1
1736734161,2025-01-13 03:09,99.46,1012.56,1031.47,157,0.83,0.75,-85,1
1736734462,2025-01-13 03:14,99.30,1012.64,1031.56,157,0.87,0.77,-84,1
1736734762,2025-01-13 03:19,99.09,1012.70,1031.61,157,0.90,0.77,-85,1
1736735062,2025-01-13 03:24,98.65,1012.76,1031.68,157,0.91,0.72,-85,1
1736735362,2025-01-13 03:29,98.30,1012.90,1031.82,157,0.93,0.69,-85,1
1736735662,2025-01-13 03:34,98.05,1012.93,1031.84,157,0.92,0.65,-84,1
1736735962,2025-01-13 03:39,97.87,1013.08,1032.00,157,0.94,0.64,-84,1
1736736262,2025-01-13 03:44,97.44,1013.18,1032.10,157,0.85,0.49,-84,1
1736736563,2025-01-13 03:49,97.77,1013.27,1032.18,157,0.94,0.63,-84,1
1736736863,2025-01-13 03:54,97.13,1013.27,1032.19,157,0.96,0.55,-85,1
1736737163,2025-01-13 03:59,97.07,1013.39,1032.30,157,0.98,0.57,-85,1
1736737463,2025-01-13 04:04,96.51,1013.47,1032.39,157,0.93,0.44,-85,1
1736737763,2025-01-13 04:09,96.49,1013.56,1032.47,157,0.92,0.42,-85,1
1736738063,2025-01-13 04:14,96.44,1013.75,1032.67,157,0.91,0.41,-84,1
1736738363,2025-01-13 04:19,96.30,1013.86,1032.77,157,0.87,0.35,-84,1
1736738663,2025-01-13 04:24,96.47,1013.97,1032.89,157,0.83,0.33,-85,1
1736738964,2025-01-13 04:29,96.52,1014.00,1032.91,157,0.85,0.36,-85,1
1736739265,2025-01-13 04:34,96.62,1014.01,1032.93,157,0.81,0.33,-85,1
1736739565,2025-01-13 04:39,96.56,1014.10,1033.01,157,0.84,0.35,-85,1
1736739865,2025-01-13 04:44,96.31,1014.16,1033.07,157,0.82,0.30,-85,1
1736740165,2025-01-13 04:49,96.45,1014.10,1033.02,157,0.82,0.32,-85,1
1736740466,2025-01-13 04:54,96.55,1014.21,1033.13,157,0.78,0.29,-85,1
1736740766,2025-01-13 04:59,96.49,1014.35,1033.27,157,0.78,0.28,-85,1
1736741066,2025-01-13 05:04,96.91,1014.43,1033.34,157,0.84,0.40,-84,1
1736741366,2025-01-13 05:09,96.72,1014.41,1033.33,157,0.79,0.33,-85,1
1736741666,2025-01-13 05:14,96.24,1014.41,1033.32,157,0.83,0.30,-84,1
1736741966,2025-01-13 05:19,96.28,1014.52,1033.43,157,0.86,0.33,-85,1
1736742266,2025-01-13 05:24,95.81,1014.55,1033.47,157,0.85,0.26,-85,1
1736742566,2025-01-13 05:29,95.91,1014.67,1033.59,157,0.86,0.28,-85,1
1736742867,2025-01-13 05:34,95.97,1014.82,1033.73,157,0.82,0.25,-85,1
1736743167,2025-01-13 05:39,96.12,1014.90,1033.81,157,0.82,0.27,-85,1
1736743467,2025-01-13 05:44,96.24,1015.01,1033.92,157,0.76,0.23,-85,1
1736743767,2025-01-13 05:49,96.43,1014.98,1033.90,157,0.84,0.34,-84,1
1736744067,2025-01-13 05:54,96.22,1015.19,1034.11,157,0.82,0.28,-85,1
1736744367,2025-01-13 05:59,96.08,1015.22,1034.13,157,0.88,0.32,-85,1
1736744667,2025-01-13 06:04,95.88,1015.33,1034.25,157,0.86,0.28,-84,1
1736744968,2025-01-13 06:09,95.75,1015.38,1034.29,157,0.83,0.23,-85,1
1736745268,2025-01-13 06:14,95.82,1015.38,1034.29,157,0.84,0.25,-85,1
1736745568,2025-01-13 06:19,96.17,1015.46,1034.38,157,0.82,0.28,-85,1
1736745869,2025-01-13 06:24,96.23,1015.59,1034.50,157,0.82,0.29,-84,1
1736746169,2025-01-13 06:29,96.26,1015.66,1034.57,157,0.79,0.26,-85,1
1736746469,2025-01-13 06:34,96.37,1015.67,1034.58,157,0.84,0.33,-84,1
1736746769,2025-01-13 06:39,96.24,1015.66,1034.58,157,0.85,0.32,-85,1
1736747069,2025-01-13 06:44,95.97,1015.69,1034.60,157,0.83,0.26,-84,1
1736747369,2025-01-13 06:49,95.94,1015.76,1034.68,157,0.94,0.36,-84,1
1736747669,2025-01-13 06:54,95.46,1015.92,1034.84,157,1.01,0.36,-85,1
1736747971,2025-01-13 06:59,95.35,1016.08,1034.99,157,1.00,0.34,-85,1
1736748271,2025-01-13 07:04,95.09,1016.18,1035.09,157,0.96,0.26,-85,1
1736748571,2025-01-13 07:09,95.25,1016.32,1035.24,157,0.96,0.28,-85,1
1736748871,2025-01-13 07:14,95.69,1016.45,1035.37,157,0.97,0.36,-85,1
1736749171,2025-01-13 07:19,95.84,1016.42,1035.34,157,0.98,0.39,-84,1
1736749471,2025-01-13 07:24,95.78,1016.55,1035.47,157,1.00,0.40,-85,1
1736749772,2025-01-13 07:29,95.50,1016.67,1035.59,157,0.98,0.34,-85,1
1736750072,2025-01-13 07:34,95.76,1016.76,1035.67,157,1.06,0.46,-84,1
1736750372,2025-01-13 07:39,95.69,1016.83,1035.74,157,1.16,0.55,-84,1
1736750672,2025-01-13 07:44,95.41,1016.85,1035.77,157,1.13,0.48,-85,1
1736750972,2025-01-13 07:49,95.26,1016.93,1035.84,157,1.16,0.49,-84,1
1736751576,2025-01-13 07:59,95.29,1017.14,1036.06,157,1.22,0.55,-83,1
1736752482,2025-01-13 08:14,94.25,1017.35,1036.26,157,1.26,0.44,-87,1
1736752782,2025-01-13 08:19,94.04,1017.36,1036.28,157,1.28,0.43,-84,1
1736753086,2025-01-13 08:24,93.62,1017.43,1036.35,157,1.24,0.32,-86,1
1736753690,2025-01-13 08:34,93.91,1017.75,1036.67,157,1.05,0.18,-84,1
1736753990,2025-01-13 08:39,94.27,1017.86,1036.77,157,1.04,0.22,-82,1
1736754290,2025-01-13 08:44,94.25,1017.91,1036.83,157,1.05,0.23,-83,1
1736754591,2025-01-13 08:49,94.58,1017.97,1036.89,157,1.03,0.26,-83,1
1736754891,2025-01-13 08:54,94.46,1018.07,1036.99,157,0.98,0.19,-79,1
1736755191,2025-01-13 08:59,94.26,1018.17,1037.08,157,0.94,0.12,-84,1
1736755795,2025-01-13 09:09,93.64,1018.25,1037.17,157,0.87,-0.04,-81,1
1736756097,2025-01-13 09:14,93.51,1018.34,1037.26,157,0.90,-0.03,-81,1
1736756397,2025-01-13 09:19,93.60,1018.32,1037.24,157,0.86,-0.06,-80,1
1736756697,2025-01-13 09:24,94.76,1018.35,1037.26,157,0.88,0.13,-83,1
1736757001,2025-01-13 09:30,95.35,1018.34,1037.26,157,1.01,0.35,-89,1
1736757908,2025-01-13 09:45,92.24,1018.48,1037.40,157,1.05,-0.07,-86,1
1736758521,2025-01-13 09:55,91.18,1018.67,1037.58,157,0.96,-0.32,-91,1
1736760332,2025-01-13 10:25,86.56,1019.00,1037.92,157,0.75,-1.24,-88,1
1736760635,2025-01-13 10:30,85.72,1018.98,1037.90,157,0.60,-1.52,-85,1
1736760935,2025-01-13 10:35,85.85,1019.06,1037.98,157,0.62,-1.48,-85,1
1736761235,2025-01-13 10:40,85.31,1019.11,1038.03,157,0.64,-1.54,-84,1
1736761535,2025-01-13 10:45,85.61,1019.05,1037.97,157,0.62,-1.51,-82,1
1736762138,2025-01-13 10:55,84.90,1019.06,1037.98,157,0.63,-1.62,-85,1
1736762439,2025-01-13 11:00,85.01,1019.06,1037.98,157,0.62,-1.61,-84,1
1736762739,2025-01-13 11:05,84.65,1019.01,1037.93,157,0.73,-1.56,-87,1
1736763042,2025-01-13 11:10,83.96,1019.02,1037.94,157,0.54,-1.86,-91,1
1736763342,2025-01-13 11:15,85.28,1018.95,1037.86,157,0.55,-1.64,-87,1
1736763642,2025-01-13 11:20,85.50,1018.93,1037.85,157,0.72,-1.43,-86,1
1736763942,2025-01-13 11:25,85.15,1018.95,1037.86,157,0.83,-1.38,-85,1
1736764546,2025-01-13 11:35,82.32,1018.87,1037.78,157,0.78,-1.89,-82,1
1736764846,2025-01-13 11:40,82.79,1018.89,1037.80,157,0.66,-1.93,-81,1
1736765146,2025-01-13 11:45,83.33,1018.87,1037.78,157,0.55,-1.95,-80,1
1736765446,2025-01-13 11:50,83.61,1019.00,1037.92,157,0.49,-1.96,-81,1
1736765746,2025-01-13 11:55,84.24,1018.93,1037.85,157,0.66,-1.70,-80,1
1736766046,2025-01-13 12:00,84.96,1018.93,1037.84,157,0.63,-1.61,-80,1
1736766347,2025-01-13 12:05,85.65,1018.83,1037.74,157,0.49,-1.64,-80,1
1736766647,2025-01-13 12:10,86.18,1018.85,1037.77,157,0.54,-1.50,-81,1
1736766947,2025-01-13 12:15,86.14,1018.90,1037.82,157,0.60,-1.45,-79,1
1736767247,2025-01-13 12:20,86.31,1018.94,1037.85,157,0.59,-1.43,-79,1
1736767548,2025-01-13 12:25,87.52,1018.96,1037.88,157,0.62,-1.21,-78,1
1736767849,2025-01-13 12:30,87.91,1018.95,1037.86,157,0.60,-1.17,-82,1
1736768149,2025-01-13 12:35,86.84,1019.04,1037.96,157,0.27,-1.66,-83,1
1736768449,2025-01-13 12:40,87.32,1019.08,1038.00,157,0.12,-1.74,-83,1
1736768749,2025-01-13 12:45,87.34,1019.18,1038.10,157,0.16,-1.70,-81,1
1736769049,2025-01-13 12:50,87.59,1019.30,1038.22,157,0.00,-1.81,-80,1
1736769349,2025-01-13 12:55,87.88,1019.25,1038.17,157,0.07,-1.70,-81,1
1736769650,2025-01-13 13:00,87.61,1019.24,1038.15,157,0.19,-1.62,-82,1
1736769950,2025-01-13 13:05,87.25,1019.26,1038.18,157,0.25,-1.62,-80,1
1736770250,2025-01-13 13:10,87.41,1019.27,1038.19,157,0.20,-1.64,-83,1
1736770550,2025-01-13 13:15,87.43,1019.19,1038.11,157,0.31,-1.53,-88,1
1736770850,2025-01-13 13:20,89.47,1019.14,1038.06,157,0.51,-1.02,-81,1
1736771151,2025-01-13 13:25,89.84,1019.17,1038.09,157,0.94,-0.54,-82,1
1736771451,2025-01-13 13:30,89.16,1019.05,1037.96,157,0.89,-0.69,-80,1
1736771751,2025-01-13 13:35,88.08,1019.16,1038.07,157,0.49,-1.25,-83,1
1736772051,2025-01-13 13:40,87.01,1019.14,1038.05,157,0.67,-1.24,-83,1
1736772351,2025-01-13 13:45,88.98,1019.31,1038.22,157,0.31,-1.29,-85,1
1736772652,2025-01-13 13:50,88.66,1019.35,1038.27,157,0.36,-1.29,-79,1
1736772952,2025-01-13 13:55,88.15,1019.34,1038.26,157,0.64,-1.10,-79,1
1736773252,2025-01-13 14:00,88.57,1019.28,1038.20,157,0.69,-0.98,-82,1
1736773552,2025-01-13 14:05,88.68,1019.37,1038.29,157,0.38,-1.27,-80,1
1736773852,2025-01-13 14:10,88.09,1019.40,1038.32,157,0.73,-1.02,-79,1
1736774152,2025-01-13 14:15,88.37,1019.45,1038.37,157,0.69,-1.01,-79,1
1736774452,2025-01-13 14:20,87.65,1019.40,1038.32,157,0.84,-0.98,-80,1
1736774752,2025-01-13 14:25,86.27,1019.36,1038.27,157,0.78,-1.25,-79,1
1736775053,2025-01-13 14:30,86.54,1019.39,1038.31,157,0.88,-1.11,-82,1
1736775353,2025-01-13 14:35,86.13,1019.45,1038.37,157,0.41,-1.64,-78,1
1736775653,2025-01-13 14:40,85.14,1019.42,1038.34,157,0.69,-1.52,-79,1
1736775953,2025-01-13 14:45,82.96,1019.37,1038.28,157,0.75,-1.81,-86,1
1736776253,2025-01-13 14:50,83.24,1019.43,1038.34,157,0.80,-1.72,-80,1
1736776553,2025-01-13 14:55,83.97,1019.49,1038.41,157,0.87,-1.53,-81,1
1736776853,2025-01-13 15:00,83.48,1019.55,1038.46,157,0.73,-1.75,-80,1
1736777154,2025-01-13 15:05,85.34,1019.52,1038.44,157,0.55,-1.63,-80,1
1736777454,2025-01-13 15:10,84.12,1019.57,1038.48,157,0.49,-1.88,-77,1
1736777754,2025-01-13 15:15,86.15,1019.62,1038.54,157,0.58,-1.47,-76,1
1736778054,2025-01-13 15:20,84.68,1019.65,1038.57,157,0.21,-2.07,-82,1
1736778354,2025-01-13 15:25,85.41,1019.64,1038.56,157,0.36,-1.80,-81,1
1736778654,2025-01-13 15:30,85.45,1019.70,1038.61,157,0.30,-1.85,-79,1
1736778954,2025-01-13 15:35,85.96,1019.67,1038.58,157,0.36,-1.71,-83,1
1736779254,2025-01-13 15:40,86.37,1019.68,1038.59,157,0.29,-1.72,-79,1
1736779555,2025-01-13 15:45,86.45,1019.73,1038.65,157,0.15,-1.84,-78,1
1736779855,2025-01-13 15:50,86.62,1019.81,1038.72,157,-0.04,-2.01,-76,1
1736780155,2025-01-13 15:55,87.91,1019.91,1038.82,157,-0.09,-1.85,-77,1
1736780455,2025-01-13 16:00,89.51,1019.88,1038.79,157,-0.17,-1.69,-78,1
1736780755,2025-01-13 16:05,89.73,1019.83,1038.74,157,-0.20,-1.68,-77,1
1736781055,2025-01-13 16:10,89.58,1019.86,1038.78,157,-0.23,-1.74,-77,1
1736781355,2025-01-13 16:15,88.65,1019.84,1038.76,157,-0.08,-1.73,-76,1
1736781656,2025-01-13 16:20,88.74,1019.87,1038.79,157,0.14,-1.50,-77,1
1736781956,2025-01-13 16:25,87.98,1019.93,1038.85,157,-0.06,-1.81,-77,1
1736782256,2025-01-13 16:30,88.34,1019.89,1038.81,157,-0.05,-1.75,-77,1
1736782556,2025-01-13 16:35,87.99,1019.96,1038.87,157,0.04,-1.71,-77,1
1736782856,2025-01-13 16:40,89.83,1019.95,1038.87,157,-0.26,-1.73,-77,1
1736783156,2025-01-13 16:45,89.96,1020.07,1038.99,157,-0.30,-1.75,-77,1
1736783456,2025-01-13 16:50,91.72,1020.06,1038.98,157,-0.35,-1.53,-77,1
1736783757,2025-01-13 16:55,91.26,1019.99,1038.91,157,-0.35,-1.60,-77,1
1736784057,2025-01-13 17:00,91.35,1019.97,1038.88,157,-0.41,-1.65,-77,1
1736784357,2025-01-13 17:05,90.65,1019.98,1038.89,157,-0.32,-1.66,-77,1
1736784657,2025-01-13 17:10,90.27,1020.01,1038.92,157,-0.15,-1.55,-77,1
1736784957,2025-01-13 17:15,91.05,1020.08,1038.99,157,-0.46,-1.74,-77,1
1736785257,2025-01-13 17:20,90.76,1020.01,1038.92,157,-0.39,-1.72,-77,1
1736785557,2025-01-13 17:25,90.34,1020.00,1038.92,157,-0.46,-1.85,-77,1
1736785857,2025-01-13 17:30,91.43,1019.99,1038.91,157,-0.45,-1.68,-77,1
1736786158,2025-01-13 17:35,92.41,1020.13,1039.05,157,-0.68,-1.76,-77,1
1736786458,2025-01-13 17:40,92.30,1020.07,1038.99,157,-0.60,-1.70,-77,1
1736786758,2025-01-13 17:45,92.19,1019.98,1038.89,157,-0.51,-1.62,-77,1
1736787058,2025-01-13 17:50,92.77,1020.01,1038.93,157,-0.58,-1.61,-77,1
1736787358,2025-01-13 17:55,93.36,1020.08,1039.00,157,-0.59,-1.53,-76,1
1736787658,2025-01-13 18:00,93.12,1020.18,1039.09,157,-0.69,-1.67,-76,1
1736787958,2025-01-13 18:05,93.06,1020.07,1038.98,157,-0.65,-1.63,-77,1
1736788259,2025-01-13 18:10,93.09,1020.07,1038.99,157,-0.64,-1.62,-76,1
1736788559,2025-01-13 18:15,93.22,1020.03,1038.95,157,-0.66,-1.62,-76,1
1736788859,2025-01-13 18:20,93.30,1020.10,1039.02,157,-0.66,-1.61,-76,1
1736789159,2025-01-13 18:25,93.15,1020.09,1039.00,157,-0.57,-1.54,-76,1
1736789461,2025-01-13 18:31,93.54,1020.14,1039.05,157,-0.58,-1.50,-76,1
1736789761,2025-01-13 18:36,93.82,1020.12,1039.03,157,-0.66,-1.53,-77,1
1736790061,2025-01-13 18:41,94.50,1020.10,1039.02,157,-0.77,-1.54,-77,1
1736790361,2025-01-13 18:46,94.53,1020.01,1038.92,157,-0.63,-1.40,-76,1
1736790661,2025-01-13 18:51,94.79,1019.99,1038.90,157,-0.65,-1.38,-77,1
1736790961,2025-01-13 18:56,95.56,1019.94,1038.86,157,-0.70,-1.32,-77,1
1736791261,2025-01-13 19:01,95.02,1019.89,1038.80,157,-0.71,-1.41,-76,1
1736791562,2025-01-13 19:06,94.83,1019.81,1038.72,157,-0.73,-1.46,-76,1
1736791862,2025-01-13 19:11,95.54,1019.76,1038.67,157,-0.83,-1.46,-76,1
1736792162,2025-01-13 19:16,95.99,1019.76,1038.68,157,-0.73,-1.29,-76,1
1736792463,2025-01-13 19:21,95.59,1019.76,1038.68,157,-0.77,-1.39,-76,1
1736792763,2025-01-13 19:26,95.64,1019.67,1038.58,157,-0.87,-1.48,-77,1
1736793063,2025-01-13 19:31,95.70,1019.65,1038.56,157,-0.86,-1.46,-77,1
1736793363,2025-01-13 19:36,95.27,1019.54,1038.46,157,-0.68,-1.35,-77,1
1736793663,2025-01-13 19:41,94.97,1019.65,1038.57,157,-0.80,-1.51,-77,1
1736793964,2025-01-13 19:46,95.78,1019.71,1038.62,157,-0.79,-1.38,-77,1
1736794264,2025-01-13 19:51,95.13,1019.60,1038.52,157,-0.61,-1.30,-78,1
1736794564,2025-01-13 19:56,96.15,1019.59,1038.50,157,-0.80,-1.34,-77,1
1736794864,2025-01-13 20:01,95.81,1019.60,1038.52,157,-0.65,-1.24,-77,1
1736795164,2025-01-13 20:06,96.13,1019.53,1038.45,157,-0.81,-1.35,-77,1
1736795465,2025-01-13 20:11,96.71,1019.50,1038.42,157,-0.97,-1.43,-77,1
1736795767,2025-01-13 20:16,97.73,1019.57,1038.49,157,-0.98,-1.30,-77,1
1736796067,2025-01-13 20:21,96.85,1019.46,1038.37,157,-0.74,-1.18,-77,1
1736796367,2025-01-13 20:26,96.79,1019.52,1038.44,157,-0.84,-1.29,-77,1
1736796667,2025-01-13 20:31,97.40,1019.53,1038.44,157,-0.99,-1.35,-77,1
1736796967,2025-01-13 20:36,97.33,1019.56,1038.47,157,-0.87,-1.24,-76,1
1736797268,2025-01-13 20:41,97.09,1019.54,1038.45,157,-0.73,-1.14,-77,1
1736797568,2025-01-13 20:46,97.21,1019.56,1038.48,157,-0.76,-1.15,-77,1
1736797868,2025-01-13 20:51,97.01,1019.53,1038.45,157,-0.70,-1.12,-76,1
1736798168,2025-01-13 20:56,97.68,1019.43,1038.34,157,-0.84,-1.16,-76,1
1736798468,2025-01-13 21:01,97.91,1019.48,1038.40,157,-1.07,-1.36,-77,1
1736798768,2025-01-13 21:06,97.93,1019.48,1038.40,157,-0.80,-1.09,-77,1
1736799068,2025-01-13 21:11,97.47,1019.59,1038.50,157,-0.99,-1.34,-77,1
1736799368,2025-01-13 21:16,97.66,1019.54,1038.45,157,-1.11,-1.44,-77,1
1736799669,2025-01-13 21:21,97.13,1019.48,1038.39,157,-0.82,-1.22,-77,1
1736799969,2025-01-13 21:26,97.27,1019.40,1038.32,157,-0.87,-1.25,-77,1
1736800269,2025-01-13 21:31,98.17,1019.40,1038.31,157,-0.89,-1.15,-77,1
1736800569,2025-01-13 21:36,99.73,1019.37,1038.29,157,-1.07,-1.11,-77,1
1736800869,2025-01-13 21:41,99.87,1019.32,1038.24,157,-0.99,-1.01,-77,1
1736801169,2025-01-13 21:46,99.45,1019.24,1038.16,157,-0.95,-1.03,-77,1
1736801469,2025-01-13 21:51,99.64,1019.18,1038.10,157,-0.91,-0.96,-77,1
1736801770,2025-01-13 21:56,99.37,1019.20,1038.11,157,-0.96,-1.05,-77,1
1736802070,2025-01-13 22:01,99.61,1019.14,1038.06,157,-0.88,-0.94,-77,1
1736802370,2025-01-13 22:06,99.49,1019.10,1038.02,157,-0.90,-0.97,-77,1
1736802670,2025-01-13 22:11,99.61,1019.13,1038.04,157,-0.94,-1.00,-77,1
1736802970,2025-01-13 22:16,100.00,1019.19,1038.11,157,-1.00,-1.00,-77,1
1736803270,2025-01-13 22:21,99.95,1019.07,1037.99,157,-0.96,-0.97,-77,1
1736803570,2025-01-13 22:26,100.00,1018.95,1037.87,157,-1.01,-1.01,-77,1
1736803871,2025-01-13 22:31,100.00,1018.96,1037.88,157,-0.94,-0.94,-77,1
1736804171,2025-01-13 22:36,100.00,1018.96,1037.88,157,-1.16,-1.16,-77,1
1736804471,2025-01-13 22:41,100.00,1018.88,1037.80,157,-1.06,-1.06,-77,1
1736804771,2025-01-13 22:46,100.00,1018.91,1037.82,157,-1.12,-1.12,-77,1
1736805071,2025-01-13 22:51,100.00,1018.93,1037.84,157,-1.31,-1.31,-77,1
1736805371,2025-01-13 22:56,100.00,1018.79,1037.71,157,-1.29,-1.29,-77,1
1736805671,2025-01-13 23:01,100.00,1018.80,1037.72,157,-1.31,-1.31,-77,1
1736805971,2025-01-13 23:06,100.00,1018.84,1037.75,157,-1.29,-1.29,-77,1
1736806272,2025-01-13 23:11,100.00,1018.81,1037.72,157,-1.40,-1.40,-77,1
1736806572,2025-01-13 23:16,100.00,1018.81,1037.73,157,-1.29,-1.29,-77,1
1736806872,2025-01-13 23:21,100.00,1018.76,1037.68,157,-1.24,-1.24,-77,1
1736807172,2025-01-13 23:26,100.00,1018.75,1037.67,157,-1.40,-1.40,-77,1
1736807472,2025-01-13 23:31,100.00,1018.67,1037.59,157,-1.32,-1.32,-77,1
1736807772,2025-01-13 23:36,100.00,1018.59,1037.50,157,-1.43,-1.43,-77,1
1736808072,2025-01-13 23:41,100.00,1018.53,1037.45,157,-1.39,-1.39,-77,1
1736808373,2025-01-13 23:46,100.00,1018.50,1037.42,157,-1.34,-1.34,-77,1
1736808673,2025-01-13 23:51,100.00,1018.50,1037.41,157,-1.54,-1.54,-77,1
1736808973,2025-01-13 23:56,100.00,1018.48,1037.39,157,-1.63,-1.63,-77,1