1736809273,2025-01-14 00:01,100.00,1018.31,1037.23,157,-1.64,-1.64,-77,1
1736809573,2025-01-14 00:06,100.00,1018.42,1037.33,157,-1.69,-1.69,-77,1
1736809873,2025-01-14 00:11,100.00,1018.37,1037.29,157,-1.74,-1.74,-77,1
1736810173,2025-01-14 00:16,100.00,1018.38,1037.30,157,-1.77,-1.77,-77,1
1736810473,2025-01-14 00:21,100.00,1018.22,1037.13,157,-1.65,-1.65,-77,1
1736810774,2025-01-14 00:26,100.00,1018.14,1037.06,157,-1.53,-1.53,-77,1
1736811074,2025-01-14 00:31,100.00,1018.02,1036.94,157,-1.63,-1.63,-77,1
1736811374,2025-01-14 00:36,100.00,1018.00,1036.92,157,-1.56,-1.56,-77,1
1736811674,2025-01-14 00:41,100.00,1017.89,1036.80,157,-1.56,-1.56,-77,1
1736811974,2025-01-14 00:46,100.00,1017.71,1036.63,157,-1.73,-1.73,-77,1
1736812274,2025-01-14 00:51,100.00,1017.75,1036.67,157,-1.70,-1.70,-77,1
1736812574,2025-01-14 00:56,100.00,1017.73,1036.64,157,-1.72,-1.72,-77,1
1736812875,2025-01-14 01:01,100.00,1017.67,1036.59,157,-1.63,-1.63,-77,1
1736813175,2025-01-14 01:06,100.00,1017.50,1036.42,157,-1.75,-1.75,-77,1
1736813475,2025-01-14 01:11,100.00,1017.37,1036.28,157,-1.81,-1.81,-77,1
1736813775,2025-01-14 01:16,100.00,1017.27,1036.18,157,-1.78,-1.78,-77,1
1736814075,2025-01-14 01:21,100.00,1017.06,1035.98,157,-1.76,-1.76,-77,1
1736814376,2025-01-14 01:26,100.00,1016.90,1035.81,157,-1.73,-1.73,-77,1
1736814676,2025-01-14 01:31,100.00,1016.75,1035.66,157,-1.83,-1.83,-77,1
1736814977,2025-01-14 01:36,100.00,1016.78,1035.69,157,-1.88,-1.88,-77,1
1736815277,2025-01-14 01:41,100.00,1016.79,1035.70,157,-1.90,-1.90,-77,1
1736815577,2025-01-14 01:46,100.00,1016.69,1035.60,157,-1.82,-1.82,-77,1
1736815877,2025-01-14 01:51,100.00,1016.62,1035.53,157,-1.83,-1.83,-77,1
1736816178,2025-01-14 01:56,100.00,1016.67,1035.58,157,-1.73,-1.73,-77,1
1736816478,2025-01-14 02:01,100.00,1016.69,1035.60,157,-1.73,-1.73,-77,1
1736816778,2025-01-14 02:06,100.00,1016.61,1035.52,157,-1.69,-1.69,-77,1
1736817078,2025-01-14 02:11,100.00,1016.54,1035.45,157,-1.60,-1.60,-77,1
1736817378,2025-01-14 02:16,100.00,1016.47,1035.39,157,-1.69,-1.69,-77,1
1736817679,2025-01-14 02:21,100.00,1016.44,1035.36,157,-1.74,-1.74,-77,1
1736817979,2025-01-14 02:26,100.00,1016.53,1035.44,157,-1.78,-1.78,-77,1
1736818279,2025-01-14 02:31,100.00,1016.48,1035.40,157,-1.78,-1.78,-77,1
1736818579,2025-01-14 02:36,100.00,1016.38,1035.30,157,-1.72,-1.72,-77,1
1736818879,2025-01-14 02:41,100.00,1016.44,1035.35,157,-1.84,-1.84,-77,1
1736819180,2025-01-14 02:46,100.00,1016.33,1035.25,157,-1.77,-1.77,-77,1
1736819480,2025-01-14 02:51,100.00,1016.37,1035.28,157,-1.89,-1.89,-77,1
1736819780,2025-01-14 02:56,100.00,1016.17,1035.08,157,-1.89,-1.89,-77,1
1736820080,2025-01-14 03:01,100.00,1016.00,1034.92,157,-1.88,-1.88,-76,1
1736820380,2025-01-14 03:06,100.00,1016.31,1035.22,157,-1.85,-1.85,-77,1
1736820680,2025-01-14 03:11,100.00,1016.27,1035.19,157,-1.73,-1.73,-77,1
1736820980,2025-01-14 03:16,100.00,1016.43,1035.35,157,-1.83,-1.83,-77,1
1736821281,2025-01-14 03:21,100.00,1016.24,1035.16,157,-1.72,-1.72,-77,1
1736821582,2025-01-14 03:26,100.00,1016.19,1035.10,157,-1.66,-1.66,-77,1
1736821882,2025-01-14 03:31,100.00,1016.17,1035.09,157,-1.65,-1.65,-78,1
1736822182,2025-01-14 03:36,100.00,1016.11,1035.02,157,-1.67,-1.67,-77,1
1736822482,2025-01-14 03:41,100.00,1016.11,1035.03,157,-1.70,-1.70,-77,1
1736822782,2025-01-14 03:46,100.00,1016.14,1035.05,157,-1.69,-1.69,-77,1
1736823084,2025-01-14 03:51,100.00,1016.08,1034.99,157,-1.71,-1.71,-77,1
1736823384,2025-01-14 03:56,100.00,1015.94,1034.86,157,-1.66,-1.66,-76,1
1736823684,2025-01-14 04:01,100.00,1015.92,1034.84,157,-1.76,-1.76,-77,1
1736823984,2025-01-14 04:06,100.00,1015.88,1034.79,157,-1.72,-1.72,-77,1
1736824284,2025-01-14 04:11,100.00,1015.71,1034.63,157,-1.75,-1.75,-77,1
1736824584,2025-01-14 04:16,100.00,1015.66,1034.58,157,-1.74,-1.74,-77,1
1736824885,2025-01-14 04:21,100.00,1015.52,1034.43,157,-1.67,-1.67,-77,1
1736825185,2025-01-14 04:26,100.00,1015.33,1034.25,157,-1.71,-1.71,-77,1
1736825486,2025-01-14 04:31,100.00,1015.55,1034.46,157,-1.78,-1.78,-76,1
1736825786,2025-01-14 04:36,100.00,1015.47,1034.39,157,-1.71,-1.71,-77,1
1736826086,2025-01-14 04:41,100.00,1015.48,1034.40,157,-1.71,-1.71,-76,1
1736826386,2025-01-14 04:46,100.00,1015.62,1034.53,157,-1.66,-1.66,-77,1
1736826687,2025-01-14 04:51,100.00,1015.55,1034.47,157,-1.74,-1.74,-77,1
1736826987,2025-01-14 04:56,100.00,1015.39,1034.30,157,-1.71,-1.71,-76,1
1736827287,2025-01-14 05:01,100.00,1015.13,1034.04,157,-1.71,-1.71,-77,1
1736827587,2025-01-14 05:06,100.00,1015.03,1033.94,157,-1.59,-1.59,-77,1
1736827887,2025-01-14 05:11,100.00,1014.98,1033.89,157,-1.75,-1.75,-77,1
1736828187,2025-01-14 05:16,100.00,1014.92,1033.84,157,-1.67,-1.67,-77,1
1736828487,2025-01-14 05:21,100.00,1014.87,1033.79,157,-1.72,-1.72,-77,1
1736828788,2025-01-14 05:26,100.00,1014.79,1033.70,157,-1.60,-1.60,-77,1
1736829088,2025-01-14 05:31,100.00,1014.80,1033.71,157,-1.64,-1.64,-77,1
1736829388,2025-01-14 05:36,100.00,1014.76,1033.67,157,-1.63,-1.63,-77,1
1736829688,2025-01-14 05:41,100.00,1014.56,1033.47,157,-1.65,-1.65,-77,1
1736829988,2025-01-14 05:46,100.00,1014.62,1033.54,157,-1.60,-1.60,-77,1
1736830288,2025-01-14 05:51,100.00,1014.55,1033.47,157,-1.60,-1.60,-77,1
1736830588,2025-01-14 05:56,100.00,1014.52,1033.43,157,-1.67,-1.67,-77,1
1736830889,2025-01-14 06:01,100.00,1014.31,1033.23,157,-1.56,-1.56,-77,1
1736831189,2025-01-14 06:06,100.00,1014.27,1033.19,157,-1.68,-1.68,-77,1
1736831489,2025-01-14 06:11,100.00,1014.32,1033.24,157,-1.67,-1.67,-77,1
1736831789,2025-01-14 06:16,100.00,1014.21,1033.13,157,-1.71,-1.71,-77,1
1736832089,2025-01-14 06:21,100.00,1014.07,1032.99,157,-1.65,-1.65,-76,1
1736832389,2025-01-14 06:26,100.00,1014.04,1032.95,157,-1.73,-1.73,-76,1
1736832689,2025-01-14 06:31,100.00,1014.02,1032.93,157,-1.67,-1.67,-77,1
1736832989,2025-01-14 06:36,100.00,1014.00,1032.92,157,-1.75,-1.75,-77,1
1736833290,2025-01-14 06:41,100.00,1013.94,1032.86,157,-1.69,-1.69,-77,1
1736833590,2025-01-14 06:46,100.00,1013.73,1032.65,157,-1.77,-1.77,-77,1
1736833890,2025-01-14 06:51,100.00,1013.63,1032.55,157,-1.68,-1.68,-77,1
1736834190,2025-01-14 06:56,99.69,1013.75,1032.67,157,-1.66,-1.71,-77,1
1736834490,2025-01-14 07:01,99.18,1013.79,1032.70,157,-1.67,-1.79,-77,1
1736834790,2025-01-14 07:06,98.97,1013.74,1032.66,157,-1.66,-1.81,-77,1
1736835090,2025-01-14 07:11,98.39,1013.72,1032.64,157,-1.81,-2.03,-76,1
1736835391,2025-01-14 07:16,98.25,1013.66,1032.58,157,-1.68,-1.92,-76,1
1736835691,2025-01-14 07:21,98.27,1013.64,1032.55,157,-1.72,-1.96,-77,1
1736835991,2025-01-14 07:26,97.61,1013.55,1032.46,157,-1.66,-1.99,-77,1
1736836291,2025-01-14 07:31,97.84,1013.54,1032.46,157,-1.75,-2.05,-76,1
1736836591,2025-01-14 07:36,97.61,1013.61,1032.52,157,-1.75,-2.08,-76,1
1736836891,2025-01-14 07:41,98.11,1013.46,1032.38,157,-1.77,-2.03,-77,1
1736837192,2025-01-14 07:46,98.10,1013.38,1032.29,157,-1.75,-2.01,-77,1
1736837492,2025-01-14 07:51,98.27,1013.44,1032.35,157,-1.93,-2.17,-78,1
1736837792,2025-01-14 07:56,98.49,1013.44,1032.35,157,-1.95,-2.16,-76,1
1736838092,2025-01-14 08:01,98.12,1013.41,1032.33,157,-1.90,-2.16,-78,1
1736838392,2025-01-14 08:06,98.41,1013.45,1032.36,157,-1.79,-2.01,-76,1
1736838692,2025-01-14 08:11,98.37,1013.43,1032.35,157,-1.72,-1.95,-77,1
1736838992,2025-01-14 08:16,98.29,1013.34,1032.26,157,-1.75,-1.99,-81,1
1736839293,2025-01-14 08:21,98.17,1013.26,1032.18,157,-1.74,-1.99,-82,1
1736839593,2025-01-14 08:26,97.52,1013.31,1032.22,157,-1.68,-2.03,-73,1
1736839893,2025-01-14 08:31,97.61,1013.21,1032.12,157,-1.67,-2.00,-79,1
1736840193,2025-01-14 08:36,97.41,1012.98,1031.89,157,-1.82,-2.18,-80,1
1736840494,2025-01-14 08:41,97.65,1013.08,1032.00,157,-1.81,-2.14,-78,1
1736840795,2025-01-14 08:46,97.52,1013.07,1031.99,157,-1.71,-2.05,-81,1
1736841095,2025-01-14 08:51,97.23,1013.11,1032.03,157,-1.65,-2.04,-79,1
1736841395,2025-01-14 08:56,96.91,1013.15,1032.07,157,-1.61,-2.04,-82,1
1736841695,2025-01-14 09:01,96.65,1013.12,1032.03,157,-1.51,-1.98,-84,1
1736841995,2025-01-14 09:06,96.38,1013.09,1032.00,157,-1.49,-2.00,-83,1
1736842295,2025-01-14 09:11,96.16,1013.00,1031.92,157,-1.45,-1.99,-80,1
1736842595,2025-01-14 09:16,96.51,1012.96,1031.87,157,-1.36,-1.85,-75,1
1736842895,2025-01-14 09:21,95.35,1012.89,1031.80,157,-1.31,-1.96,-81,1
1736843196,2025-01-14 09:26,94.86,1012.89,1031.81,157,-1.32,-2.04,-78,1
1736843496,2025-01-14 09:31,94.31,1012.85,1031.77,157,-1.20,-2.00,-76,1
1736843796,2025-01-14 09:36,93.67,1012.81,1031.73,157,-1.26,-2.15,-81,1
1736844096,2025-01-14 09:41,92.90,1012.63,1031.55,157,-1.19,-2.19,-78,1
1736844396,2025-01-14 09:46,92.76,1012.62,1031.54,157,-1.17,-2.20,-78,1
1736844697,2025-01-14 09:51,92.05,1012.53,1031.45,157,-1.18,-2.31,-82,1
1736844997,2025-01-14 09:56,90.94,1012.49,1031.40,157,-1.20,-2.49,-79,1
1736845297,2025-01-14 10:01,91.02,1012.34,1031.26,157,-1.21,-2.49,-81,1
1736845597,2025-01-14 10:06,91.07,1012.20,1031.12,157,-1.14,-2.41,-79,1
1736845897,2025-01-14 10:11,90.67,1012.11,1031.03,157,-1.11,-2.44,-82,1
1736846197,2025-01-14 10:16,90.85,1012.14,1031.05,157,-1.04,-2.35,-78,1
1736846497,2025-01-14 10:21,89.89,1012.03,1030.95,157,-1.00,-2.45,-77,1
1736846799,2025-01-14 10:26,90.40,1011.99,1030.90,157,-1.08,-2.45,-85,1
1736847099,2025-01-14 10:31,90.15,1011.93,1030.85,157,-1.07,-2.48,-83,1
1736847401,2025-01-14 10:36,89.37,1011.93,1030.85,157,-0.95,-2.48,-86,1
1736847701,2025-01-14 10:41,90.46,1011.85,1030.77,157,-1.04,-2.41,-79,1
1736848001,2025-01-14 10:46,88.74,1011.85,1030.77,157,-0.84,-2.47,-89,1
1736848301,2025-01-14 10:51,88.28,1011.82,1030.73,157,-0.77,-2.47,-78,1
1736848601,2025-01-14 10:56,89.63,1011.78,1030.70,157,-0.74,-2.23,-82,1
1736848901,2025-01-14 11:01,87.53,1011.79,1030.70,157,-0.63,-2.44,-81,1
1736849201,2025-01-14 11:06,87.15,1011.65,1030.56,157,-0.55,-2.43,-85,1
1736849805,2025-01-14 11:16,86.56,1011.50,1030.42,157,-0.57,-2.54,-82,1
1736850105,2025-01-14 11:21,86.62,1011.45,1030.36,157,-0.54,-2.50,-85,1
1736850405,2025-01-14 11:26,86.65,1011.23,1030.15,157,-0.50,-2.45,-91,1
1736850706,2025-01-14 11:31,85.81,1011.11,1030.02,157,-0.39,-2.48,-82,1
1736851006,2025-01-14 11:36,85.98,1010.92,1029.83,157,-0.37,-2.43,-79,1
1736851306,2025-01-14 11:41,85.30,1010.88,1029.79,157,-0.32,-2.49,-83,1
1736851609,2025-01-14 11:46,86.05,1010.95,1029.87,157,-0.29,-2.34,-87,1
1736851909,2025-01-14 11:51,83.62,1010.70,1029.62,157,-0.33,-2.77,-83,1
1736852209,2025-01-14 11:56,84.29,1010.68,1029.59,157,-0.21,-2.54,-85,1
1736852510,2025-01-14 12:01,84.09,1010.51,1029.42,157,-0.23,-2.59,-85,1
1736852813,2025-01-14 12:06,83.11,1010.46,1029.38,157,-0.14,-2.66,-83,1
1736853113,2025-01-14 12:11,85.21,1010.30,1029.22,157,-0.10,-2.29,-83,1
1736853716,2025-01-14 12:21,83.26,1010.23,1029.14,157,-0.06,-2.56,-79,1
1736854320,2025-01-14 12:32,83.46,1010.03,1028.94,157,0.00,-2.47,-83,1
1736854623,2025-01-14 12:37,83.80,1009.83,1028.74,157,0.17,-2.25,-87,1
1736854923,2025-01-14 12:42,82.85,1009.91,1028.82,157,0.10,-2.47,-79,1
1736855223,2025-01-14 12:47,82.19,1009.74,1028.66,157,0.25,-2.43,-81,1
1736855523,2025-01-14 12:52,82.05,1009.67,1028.58,157,0.34,-2.36,-83,1
1736855823,2025-01-14 12:57,83.01,1009.49,1028.41,157,0.41,-2.14,-85,1
1736856439,2025-01-14 13:07,80.97,1009.47,1028.38,157,0.35,-2.53,-88,1
1736856733,2025-01-14 13:12,81.40,1009.31,1028.23,157,0.50,-2.32,-76,1
1736857033,2025-01-14 13:17,80.87,1009.32,1028.24,157,0.59,-2.32,-79,1
1736857334,2025-01-14 13:22,79.73,1009.33,1028.24,157,0.72,-2.38,-84,1
1736857634,2025-01-14 13:27,79.46,1009.26,1028.17,157,0.82,-2.33,-83,1
1736857934,2025-01-14 13:32,79.74,1009.23,1028.15,157,0.71,-2.39,-78,1
1736858234,2025-01-14 13:37,80.29,1009.09,1028.01,157,0.78,-2.23,-80,1
1736858837,2025-01-14 13:47,80.14,1008.97,1027.88,157,0.78,-2.25,-88,1
1736859140,2025-01-14 13:52,80.27,1009.05,1027.96,157,0.70,-2.31,-85,1
1736859441,2025-01-14 13:57,80.37,1008.92,1027.84,157,0.66,-2.33,-87,1
1736860047,2025-01-14 14:07,81.33,1008.85,1027.77,157,0.67,-2.16,-85,1
1736860347,2025-01-14 14:12,80.50,1008.78,1027.70,157,0.70,-2.27,-82,1
1736860650,2025-01-14 14:17,81.62,1008.82,1027.74,157,0.65,-2.13,-94,1
1736860951,2025-01-14 14:22,82.26,1008.77,1027.68,157,0.63,-2.05,-91,1
1736861254,2025-01-14 14:27,81.51,1008.60,1027.52,157,0.55,-2.25,-88,1
1736861555,2025-01-14 14:32,82.01,1008.61,1027.52,157,0.57,-2.15,-81,1
1736861855,2025-01-14 14:37,82.52,1008.57,1027.49,157,0.53,-2.10,-80,1
1736862155,2025-01-14 14:42,82.25,1008.34,1027.26,157,0.69,-1.99,-81,1
1736862758,2025-01-14 14:52,81.89,1008.19,1027.11,157,0.68,-2.06,-82,1
1736863059,2025-01-14 14:57,82.18,1008.06,1026.98,157,0.60,-2.09,-79,1
1736863359,2025-01-14 15:02,81.30,1008.02,1026.93,157,0.61,-2.22,-82,1
1736863659,2025-01-14 15:07,80.88,1007.93,1026.85,157,0.61,-2.30,-85,1
1736863959,2025-01-14 15:12,80.45,1007.93,1026.85,157,0.57,-2.41,-83,1
1736864259,2025-01-14 15:17,81.49,1007.89,1026.81,157,0.54,-2.26,-82,1
1736864559,2025-01-14 15:22,81.33,1007.91,1026.83,157,0.52,-2.31,-79,1
1736864862,2025-01-14 15:27,81.08,1007.81,1026.72,157,0.53,-2.34,-85,1
1736865163,2025-01-14 15:32,80.82,1007.69,1026.60,157,0.58,-2.33,-85,1
1736865463,2025-01-14 15:37,81.30,1007.55,1026.46,157,0.38,-2.45,-79,1
1736865763,2025-01-14 15:42,80.71,1007.47,1026.39,157,0.45,-2.48,-82,1
1736866063,2025-01-14 15:47,81.29,1007.41,1026.32,157,0.48,-2.35,-83,1
1736866363,2025-01-14 15:52,81.37,1007.38,1026.30,157,0.37,-2.45,-84,1
1736866663,2025-01-14 15:57,81.50,1007.22,1026.14,157,0.43,-2.37,-81,1
1736866963,2025-01-14 16:02,81.54,1007.27,1026.18,157,0.39,-2.40,-81,1
1736867264,2025-01-14 16:07,82.35,1007.14,1026.05,157,0.34,-2.32,-80,1
1736867564,2025-01-14 16:12,81.73,1007.05,1025.97,157,0.35,-2.41,-81,1
1736867864,2025-01-14 16:17,82.45,1006.91,1025.82,157,0.34,-2.30,-81,1
1736868164,2025-01-14 16:22,82.40,1006.84,1025.76,157,0.35,-2.30,-81,1
1736868465,2025-01-14 16:27,81.55,1006.81,1025.72,157,0.33,-2.46,-81,1
1736868765,2025-01-14 16:32,81.85,1006.82,1025.74,157,0.34,-2.40,-81,1
1736869065,2025-01-14 16:37,81.95,1006.93,1025.85,157,0.35,-2.37,-81,1
1736869365,2025-01-14 16:42,81.89,1006.84,1025.75,157,0.40,-2.33,-81,1
1736869666,2025-01-14 16:47,81.68,1006.55,1025.47,157,0.26,-2.50,-81,1
1736869966,2025-01-14 16:52,81.85,1006.56,1025.47,157,0.41,-2.33,-81,1
1736870266,2025-01-14 16:57,81.49,1006.59,1025.51,157,0.45,-2.35,-80,1
1736870566,2025-01-14 17:02,81.14,1006.55,1025.46,157,0.41,-2.45,-80,1
1736870866,2025-01-14 17:07,82.30,1006.50,1025.41,157,0.45,-2.22,-81,1
1736871166,2025-01-14 17:12,82.47,1006.44,1025.36,157,0.49,-2.15,-81,1
1736871466,2025-01-14 17:17,83.04,1006.31,1025.23,157,0.49,-2.06,-81,1
1736871767,2025-01-14 17:22,82.48,1006.29,1025.20,157,0.50,-2.14,-80,1
1736872067,2025-01-14 17:27,82.32,1006.34,1025.25,157,0.37,-2.29,-81,1
1736872367,2025-01-14 17:32,81.68,1006.17,1025.08,157,0.54,-2.23,-81,1
1736872667,2025-01-14 17:37,81.84,1006.04,1024.96,157,0.60,-2.15,-81,1
1736872967,2025-01-14 17:42,81.28,1006.13,1025.04,157,0.69,-2.15,-81,1
1736873267,2025-01-14 17:47,81.31,1005.97,1024.89,157,0.72,-2.12,-81,1
1736873567,2025-01-14 17:52,80.96,1005.91,1024.82,157,0.76,-2.13,-81,1
1736873867,2025-01-14 17:57,80.33,1005.68,1024.59,157,0.85,-2.15,-81,1
1736874168,2025-01-14 18:02,80.35,1005.58,1024.50,157,0.81,-2.19,-81,1
1736874468,2025-01-14 18:07,80.82,1005.47,1024.39,157,0.83,-2.09,-83,1
1736874768,2025-01-14 18:12,81.20,1005.25,1024.17,157,0.82,-2.04,-82,1
1736875068,2025-01-14 18:17,81.23,1005.22,1024.13,157,0.79,-2.06,-80,1
1736875368,2025-01-14 18:22,80.73,1005.11,1024.02,157,0.90,-2.04,-80,1
1736875668,2025-01-14 18:27,79.55,1005.11,1024.03,157,0.94,-2.20,-80,1
1736875968,2025-01-14 18:32,80.18,1005.09,1024.00,157,0.95,-2.08,-80,1
1736876269,2025-01-14 18:37,79.58,1004.94,1023.85,157,0.91,-2.22,-80,1
1736876569,2025-01-14 18:42,79.97,1004.93,1023.84,157,1.06,-2.01,-80,1
1736876869,2025-01-14 18:47,79.95,1004.74,1023.65,157,1.08,-1.99,-80,1
1736877169,2025-01-14 18:52,80.47,1004.71,1023.63,157,1.10,-1.88,-80,1
1736877469,2025-01-14 18:57,79.94,1004.60,1023.52,157,1.10,-1.97,-80,1
1736877769,2025-01-14 19:02,80.14,1004.52,1023.43,157,1.09,-1.95,-80,1
1736878069,2025-01-14 19:07,79.99,1004.52,1023.43,157,1.07,-2.00,-80,1
1736878369,2025-01-14 19:12,80.56,1004.45,1023.36,157,1.13,-1.84,-80,1
1736878670,2025-01-14 19:17,80.80,1004.48,1023.40,157,1.03,-1.90,-80,1
1736878970,2025-01-14 19:22,80.59,1004.40,1023.32,157,1.00,-1.96,-80,1
1736879270,2025-01-14 19:27,81.13,1004.28,1023.19,157,1.09,-1.78,-80,1
1736879570,2025-01-14 19:32,79.62,1004.17,1023.09,157,1.17,-1.96,-79,1
1736879870,2025-01-14 19:37,79.49,1004.12,1023.04,157,1.20,-1.95,-80,1
1736880170,2025-01-14 19:42,79.78,1003.91,1022.82,157,1.20,-1.90,-80,1
1736880470,2025-01-14 19:47,79.44,1003.95,1022.87,157,1.24,-1.92,-80,1
1736880771,2025-01-14 19:52,79.98,1003.90,1022.81,157,1.25,-1.82,-80,1
1736881071,2025-01-14 19:57,79.69,1003.81,1022.72,157,1.26,-1.86,-80,1
1736881371,2025-01-14 20:02,79.77,1003.76,1022.67,157,1.26,-1.85,-80,1
1736881671,2025-01-14 20:07,81.42,1003.73,1022.64,157,1.19,-1.64,-80,1
1736881971,2025-01-14 20:12,80.47,1003.66,1022.57,157,1.25,-1.74,-80,1
1736882271,2025-01-14 20:17,80.70,1003.51,1022.43,157,1.28,-1.67,-80,1
1736882571,2025-01-14 20:22,80.82,1003.56,1022.47,157,1.25,-1.68,-82,1
1736882872,2025-01-14 20:27,81.91,1003.48,1022.40,157,1.22,-1.53,-82,1
1736883172,2025-01-14 20:32,81.67,1003.42,1022.34,157,1.23,-1.56,-82,1
1736883472,2025-01-14 20:37,81.63,1003.40,1022.31,157,1.23,-1.56,-80,1
1736883772,2025-01-14 20:42,80.97,1003.36,1022.27,157,1.38,-1.53,-80,1
1736884072,2025-01-14 20:47,81.01,1003.36,1022.28,157,1.28,-1.62,-80,1
1736884372,2025-01-14 20:52,81.57,1003.34,1022.26,157,1.37,-1.44,-80,1
1736884672,2025-01-14 20:57,82.81,1003.27,1022.18,157,1.40,-1.20,-79,1
1736884972,2025-01-14 21:02,83.27,1003.14,1022.05,157,1.35,-1.17,-79,1
1736885273,2025-01-14 21:07,83.28,1003.17,1022.09,157,1.29,-1.23,-80,1
1736885573,2025-01-14 21:12,85.27,1003.08,1022.00,157,1.30,-0.90,-80,1
1736885873,2025-01-14 21:17,85.76,1002.96,1021.88,157,1.35,-0.77,-80,1
1736886173,2025-01-14 21:22,86.47,1002.98,1021.89,157,1.30,-0.71,-80,1
1736886473,2025-01-14 21:27,87.43,1002.83,1021.75,157,1.35,-0.51,-80,1
1736886773,2025-01-14 21:32,88.66,1002.80,1021.71,157,1.28,-0.39,-80,1
1736887073,2025-01-14 21:37,90.21,1002.70,1021.61,157,1.18,-0.25,-80,1
1736887374,2025-01-14 21:42,90.92,1002.65,1021.56,157,1.18,-0.14,-80,1
1736887674,2025-01-14 21:47,93.30,1002.67,1021.58,157,1.08,0.12,-80,1
1736887974,2025-01-14 21:52,94.59,1002.66,1021.57,157,1.11,0.34,-80,1
1736888274,2025-01-14 21:57,95.25,1002.65,1021.57,157,1.04,0.36,-79,1
1736888574,2025-01-14 22:02,96.45,1002.65,1021.57,157,1.06,0.56,-79,1
1736888874,2025-01-14 22:07,97.15,1002.53,1021.44,157,0.95,0.55,-80,1
1736889174,2025-01-14 22:12,98.73,1002.65,1021.57,157,0.93,0.75,-80,1
1736889474,2025-01-14 22:17,100.00,1002.48,1021.39,157,0.92,0.92,-79,1
1736889775,2025-01-14 22:22,100.00,1002.33,1021.25,157,0.91,0.91,-79,1
1736890075,2025-01-14 22:27,100.00,1002.41,1021.33,157,0.89,0.89,-80,1
1736890375,2025-01-14 22:32,100.00,1002.38,1021.29,157,0.86,0.86,-79,1
1736890675,2025-01-14 22:37,100.00,1002.37,1021.28,157,0.91,0.91,-79,1
1736890976,2025-01-14 22:42,100.00,1002.19,1021.10,157,0.86,0.86,-80,1
1736891277,2025-01-14 22:47,100.00,1002.05,1020.96,157,0.88,0.88,-79,1
1736891577,2025-01-14 22:52,100.00,1002.05,1020.97,157,0.88,0.88,-79,1
1736891877,2025-01-14 22:57,100.00,1002.01,1020.93,157,0.87,0.87,-80,1
1736892177,2025-01-14 23:02,100.00,1002.03,1020.94,157,0.82,0.82,-79,1
1736892477,2025-01-14 23:07,100.00,1002.11,1021.03,157,0.81,0.81,-82,1
1736892777,2025-01-14 23:12,100.00,1002.03,1020.95,157,0.71,0.71,-83,1
1736893077,2025-01-14 23:17,100.00,1001.92,1020.84,157,0.79,0.79,-80,1
1736893377,2025-01-14 23:22,100.00,1001.93,1020.85,157,0.80,0.80,-83,1
1736893678,2025-01-14 23:27,100.00,1001.93,1020.85,157,0.74,0.74,-80,1
1736893978,2025-01-14 23:32,100.00,1002.00,1020.91,157,0.80,0.80,-82,1
1736894278,2025-01-14 23:37,100.00,1002.04,1020.96,157,0.79,0.79,-82,1
1736894578,2025-01-14 23:42,100.00,1001.97,1020.89,157,0.89,0.89,-82,1
1736894878,2025-01-14 23:47,100.00,1001.89,1020.81,157,0.83,0.83,-82,1
1736895178,2025-01-14 23:52,100.00,1001.98,1020.90,157,0.95,0.95,-82,1
1736895478,2025-01-14 23:57,100.00,1001.84,1020.76,157,0.92,0.92,-79,1