1736895778,2025-01-15 00:02,100.00,1001.89,1020.81,157,0.97,0.97,-79,1
1736896079,2025-01-15 00:07,100.00,1001.80,1020.71,157,0.97,0.97,-79,1
1736896379,2025-01-15 00:12,100.00,1001.86,1020.78,157,0.92,0.92,-79,1
1736896679,2025-01-15 00:17,100.00,1001.95,1020.86,157,0.83,0.83,-79,1
1736896979,2025-01-15 00:22,100.00,1001.94,1020.85,157,0.93,0.93,-79,1
1736897279,2025-01-15 00:27,100.00,1001.94,1020.86,157,0.95,0.95,-79,1
1736897579,2025-01-15 00:32,100.00,1002.05,1020.97,157,0.89,0.89,-79,1
1736897880,2025-01-15 00:38,100.00,1001.93,1020.84,157,0.97,0.97,-80,1
1736898180,2025-01-15 00:43,100.00,1001.96,1020.87,157,0.87,0.87,-79,1
1736898480,2025-01-15 00:48,100.00,1001.91,1020.83,157,0.92,0.92,-79,1
1736898780,2025-01-15 00:53,100.00,1001.89,1020.81,157,0.89,0.89,-79,1
1736899080,2025-01-15 00:58,100.00,1001.83,1020.74,157,0.85,0.85,-79,1
1736899380,2025-01-15 01:03,100.00,1001.74,1020.66,157,0.88,0.88,-78,1
1736899680,2025-01-15 01:08,100.00,1001.72,1020.63,157,0.91,0.91,-78,1
1736899980,2025-01-15 01:13,100.00,1001.63,1020.55,157,0.88,0.88,-79,1
1736900281,2025-01-15 01:18,100.00,1001.55,1020.47,157,0.85,0.85,-78,1
1736900581,2025-01-15 01:23,100.00,1001.58,1020.50,157,0.85,0.85,-79,1
1736900881,2025-01-15 01:28,100.00,1001.56,1020.48,157,0.83,0.83,-78,1
1736901181,2025-01-15 01:33,100.00,1001.51,1020.42,157,0.85,0.85,-78,1
1736901481,2025-01-15 01:38,100.00,1001.52,1020.44,157,0.87,0.87,-78,1
1736901781,2025-01-15 01:43,100.00,1001.50,1020.41,157,0.84,0.84,-78,1
1736902081,2025-01-15 01:48,100.00,1001.48,1020.40,157,0.80,0.80,-78,1
1736902382,2025-01-15 01:53,100.00,1001.42,1020.34,157,0.83,0.83,-78,1
1736902682,2025-01-15 01:58,100.00,1001.43,1020.35,157,0.74,0.74,-78,1
1736902982,2025-01-15 02:03,100.00,1001.34,1020.25,157,0.67,0.67,-79,1
1736903282,2025-01-15 02:08,100.00,1001.35,1020.27,157,0.76,0.76,-78,1
1736903582,2025-01-15 02:13,100.00,1001.26,1020.18,157,0.68,0.68,-78,1
1736903882,2025-01-15 02:18,100.00,1001.20,1020.11,157,0.72,0.72,-78,1
1736904182,2025-01-15 02:23,100.00,1001.25,1020.17,157,0.69,0.69,-78,1
1736904482,2025-01-15 02:28,100.00,1001.24,1020.15,157,0.69,0.69,-78,1
1736904783,2025-01-15 02:33,100.00,1001.20,1020.11,157,0.69,0.69,-78,1
1736905083,2025-01-15 02:38,100.00,1001.18,1020.10,157,0.60,0.60,-78,1
1736905383,2025-01-15 02:43,100.00,1001.17,1020.08,157,0.65,0.65,-78,1
1736905683,2025-01-15 02:48,100.00,1001.25,1020.17,157,0.63,0.63,-78,1
1736905983,2025-01-15 02:53,100.00,1001.21,1020.13,157,0.59,0.59,-78,1
1736906283,2025-01-15 02:58,100.00,1001.21,1020.13,157,0.54,0.54,-78,1
1736906583,2025-01-15 03:03,100.00,1001.23,1020.15,157,0.64,0.64,-78,1
1736906883,2025-01-15 03:08,100.00,1001.19,1020.10,157,0.59,0.59,-78,1
1736907184,2025-01-15 03:13,100.00,1001.14,1020.05,157,0.56,0.56,-77,1
1736907484,2025-01-15 03:18,100.00,1001.18,1020.09,157,0.62,0.62,-77,1
1736907784,2025-01-15 03:23,100.00,1001.14,1020.06,157,0.60,0.60,-77,1
1736908084,2025-01-15 03:28,100.00,1001.11,1020.02,157,0.66,0.66,-77,1
1736908384,2025-01-15 03:33,100.00,1001.16,1020.07,157,0.62,0.62,-77,1
1736908684,2025-01-15 03:38,100.00,1001.13,1020.04,157,0.65,0.65,-77,1
1736908984,2025-01-15 03:43,100.00,1001.12,1020.03,157,0.63,0.63,-77,1
1736909284,2025-01-15 03:48,100.00,1001.14,1020.05,157,0.57,0.57,-77,1
1736909584,2025-01-15 03:53,100.00,1001.07,1019.99,157,0.56,0.56,-77,1
1736909884,2025-01-15 03:58,100.00,1001.15,1020.07,157,0.63,0.63,-77,1
1736910184,2025-01-15 04:03,100.00,1001.22,1020.14,157,0.60,0.60,-77,1
1736910484,2025-01-15 04:08,100.00,1001.28,1020.19,157,0.53,0.53,-77,1
1736910784,2025-01-15 04:13,100.00,1001.24,1020.16,157,0.60,0.60,-77,1
1736911084,2025-01-15 04:18,100.00,1001.32,1020.24,157,0.61,0.61,-77,1
1736911385,2025-01-15 04:23,100.00,1001.33,1020.25,157,0.61,0.61,-77,1
1736911685,2025-01-15 04:28,100.00,1001.30,1020.22,157,0.56,0.56,-77,1
1736911985,2025-01-15 04:33,100.00,1001.31,1020.23,157,0.65,0.65,-77,1
1736912285,2025-01-15 04:38,100.00,1001.27,1020.19,157,0.61,0.61,-77,1
1736912585,2025-01-15 04:43,100.00,1001.33,1020.24,157,0.55,0.55,-77,1
1736912885,2025-01-15 04:48,100.00,1001.38,1020.30,157,0.66,0.66,-77,1
1736913185,2025-01-15 04:53,100.00,1001.45,1020.36,157,0.73,0.73,-77,1
1736913485,2025-01-15 04:58,100.00,1001.41,1020.33,157,0.70,0.70,-77,1
1736913785,2025-01-15 05:03,100.00,1001.41,1020.33,157,0.66,0.66,-77,1
1736914085,2025-01-15 05:08,100.00,1001.45,1020.36,157,0.69,0.69,-77,1
1736914385,2025-01-15 05:13,100.00,1001.45,1020.36,157,0.67,0.67,-77,1
1736914685,2025-01-15 05:18,100.00,1001.54,1020.46,157,0.72,0.72,-77,1
1736914985,2025-01-15 05:23,100.00,1001.59,1020.50,157,0.70,0.70,-77,1
1736915285,2025-01-15 05:28,100.00,1001.62,1020.54,157,0.79,0.79,-77,1
1736915585,2025-01-15 05:33,100.00,1001.69,1020.61,157,0.79,0.79,-77,1
1736915885,2025-01-15 05:38,100.00,1001.75,1020.67,157,0.80,0.80,-77,1
1736916185,2025-01-15 05:43,100.00,1001.70,1020.62,157,0.87,0.87,-78,1
1736916485,2025-01-15 05:48,100.00,1001.72,1020.63,157,0.78,0.78,-77,1
1736916786,2025-01-15 05:53,100.00,1001.71,1020.63,157,0.85,0.85,-78,1
1736917086,2025-01-15 05:58,100.00,1001.81,1020.73,157,0.74,0.74,-77,1
1736917386,2025-01-15 06:03,100.00,1001.84,1020.75,157,0.80,0.80,-77,1
1736917686,2025-01-15 06:08,100.00,1001.83,1020.74,157,0.76,0.76,-77,1
1736917986,2025-01-15 06:13,100.00,1001.82,1020.73,157,0.82,0.82,-77,1
1736918286,2025-01-15 06:18,100.00,1001.84,1020.76,157,0.97,0.97,-78,1
1736918586,2025-01-15 06:23,100.00,1001.92,1020.83,157,0.80,0.80,-78,1
1736918886,2025-01-15 06:28,100.00,1001.92,1020.84,157,0.86,0.86,-77,1
1736919186,2025-01-15 06:33,100.00,1001.91,1020.83,157,0.85,0.85,-78,1
1736919486,2025-01-15 06:38,100.00,1001.89,1020.81,157,1.04,1.04,-78,1
1736919786,2025-01-15 06:43,100.00,1001.91,1020.82,157,0.92,0.92,-77,1
1736920086,2025-01-15 06:48,100.00,1001.91,1020.82,157,0.89,0.89,-80,1
1736920386,2025-01-15 06:53,100.00,1001.91,1020.83,157,1.03,1.03,-80,1
1736920686,2025-01-15 06:58,100.00,1001.90,1020.81,157,0.81,0.81,-78,1
1736920986,2025-01-15 07:03,100.00,1001.96,1020.88,157,0.93,0.93,-78,1
1736921286,2025-01-15 07:08,100.00,1001.89,1020.81,157,0.98,0.98,-77,1
1736921586,2025-01-15 07:13,100.00,1001.89,1020.80,157,0.86,0.86,-78,1
1736921887,2025-01-15 07:18,100.00,1001.91,1020.83,157,0.82,0.82,-77,1
1736922187,2025-01-15 07:23,100.00,1002.04,1020.96,157,0.79,0.79,-78,1
1736922487,2025-01-15 07:28,100.00,1002.09,1021.00,157,0.87,0.87,-79,1
1736922787,2025-01-15 07:33,100.00,1002.14,1021.06,157,0.95,0.95,-80,1
1736923087,2025-01-15 07:38,100.00,1002.24,1021.15,157,1.00,1.00,-80,1
1736923387,2025-01-15 07:43,100.00,1002.29,1021.20,157,1.09,1.09,-80,1
1736923687,2025-01-15 07:48,100.00,1002.34,1021.25,157,1.18,1.18,-80,1
1736923988,2025-01-15 07:53,100.00,1002.44,1021.35,157,1.07,1.07,-80,1
1736924288,2025-01-15 07:58,100.00,1002.50,1021.41,157,1.10,1.10,-80,1
1736924588,2025-01-15 08:03,100.00,1002.55,1021.47,157,1.15,1.15,-83,1
1736924888,2025-01-15 08:08,100.00,1002.63,1021.54,157,1.12,1.12,-81,1
1736925188,2025-01-15 08:13,100.00,1002.64,1021.55,157,1.24,1.24,-80,1
1736925489,2025-01-15 08:18,100.00,1002.70,1021.61,157,1.43,1.43,-85,1
1736925799,2025-01-15 08:23,100.00,1002.75,1021.67,157,1.23,1.23,-80,1
1736926399,2025-01-15 08:33,100.00,1002.81,1021.73,157,1.26,1.26,-90,1
1736926700,2025-01-15 08:38,100.00,1002.90,1021.81,157,1.45,1.45,-86,1
1736927000,2025-01-15 08:43,100.00,1003.01,1021.93,157,1.49,1.49,-87,1
1736927300,2025-01-15 08:48,100.00,1003.09,1022.00,157,1.39,1.39,-83,1
1736927600,2025-01-15 08:53,100.00,1003.20,1022.11,157,1.33,1.33,-88,1
1736927900,2025-01-15 08:58,100.00,1003.21,1022.12,157,1.46,1.46,-88,1
1736928200,2025-01-15 09:03,100.00,1003.30,1022.21,157,1.47,1.47,-84,1
1736928500,2025-01-15 09:08,100.00,1003.34,1022.26,157,1.51,1.51,-83,1
1736928801,2025-01-15 09:13,100.00,1003.36,1022.28,157,1.40,1.40,-79,1
1736929101,2025-01-15 09:18,100.00,1003.43,1022.34,157,1.33,1.33,-79,1
1736929401,2025-01-15 09:23,100.00,1003.55,1022.47,157,1.46,1.46,-79,1
1736929701,2025-01-15 09:28,100.00,1003.68,1022.60,157,1.44,1.44,-79,1
1736930001,2025-01-15 09:33,100.00,1003.73,1022.64,157,1.50,1.50,-81,1
1736930302,2025-01-15 09:38,100.00,1003.75,1022.66,157,1.50,1.50,-82,1
1736930602,2025-01-15 09:43,100.00,1003.84,1022.75,157,1.59,1.59,-82,1
1736930902,2025-01-15 09:48,100.00,1003.80,1022.72,157,1.41,1.41,-85,1
1736931202,2025-01-15 09:53,100.00,1003.81,1022.73,157,1.71,1.71,-80,1
1736931502,2025-01-15 09:58,100.00,1003.90,1022.82,157,1.48,1.48,-87,1
1736931811,2025-01-15 10:03,100.00,1003.93,1022.84,157,1.69,1.69,-87,1
1736932106,2025-01-15 10:08,100.00,1003.91,1022.82,157,1.86,1.86,-82,1
1736932406,2025-01-15 10:13,100.00,1003.91,1022.82,157,2.14,2.14,-80,1
1736932706,2025-01-15 10:18,100.00,1003.97,1022.89,157,2.05,2.05,-80,1
1736933006,2025-01-15 10:23,100.00,1003.93,1022.84,157,2.14,2.14,-85,1
1736933307,2025-01-15 10:28,100.00,1003.94,1022.86,157,2.01,2.01,-83,1
1736933607,2025-01-15 10:33,100.00,1004.08,1023.00,157,1.95,1.95,-83,1
1736933916,2025-01-15 10:38,100.00,1004.13,1023.05,157,2.00,2.00,-90,1
1736934213,2025-01-15 10:43,100.00,1004.14,1023.06,157,2.33,2.33,-84,1
1736934817,2025-01-15 10:53,100.00,1004.09,1023.00,157,2.61,2.61,-90,1
1736935117,2025-01-15 10:58,100.00,1004.07,1022.98,157,2.64,2.64,-77,1
1736935417,2025-01-15 11:03,100.00,1004.11,1023.03,157,2.68,2.68,-81,1
1736935720,2025-01-15 11:08,100.00,1004.15,1023.06,157,2.50,2.50,-88,1
1736936021,2025-01-15 11:13,100.00,1004.22,1023.13,157,2.47,2.47,-83,1
1736936627,2025-01-15 11:23,100.00,1004.37,1023.29,157,2.58,2.58,-85,1
1736936927,2025-01-15 11:28,100.00,1004.42,1023.34,157,2.89,2.89,-83,1
1736937228,2025-01-15 11:33,100.00,1004.43,1023.35,157,2.60,2.60,-82,1
1736937538,2025-01-15 11:38,100.00,1004.45,1023.37,157,2.46,2.46,-89,1
1736938135,2025-01-15 11:48,100.00,1004.59,1023.50,157,2.81,2.81,-80,1
1736938435,2025-01-15 11:53,100.00,1004.69,1023.61,157,2.51,2.51,-83,1
1736938735,2025-01-15 11:58,100.00,1004.76,1023.67,157,2.55,2.55,-83,1
1736939036,2025-01-15 12:03,100.00,1004.78,1023.70,157,2.43,2.43,-84,1
1736939336,2025-01-15 12:08,100.00,1004.78,1023.70,157,2.32,2.32,-83,1
1736939636,2025-01-15 12:13,100.00,1004.74,1023.65,157,2.50,2.50,-83,1
1736939936,2025-01-15 12:18,100.00,1004.76,1023.67,157,2.50,2.50,-83,1
1736940236,2025-01-15 12:23,100.00,1004.76,1023.67,157,2.51,2.51,-83,1
1736940536,2025-01-15 12:28,100.00,1004.78,1023.70,157,2.42,2.42,-83,1
1736940836,2025-01-15 12:33,100.00,1004.84,1023.75,157,2.45,2.45,-84,1
1736941136,2025-01-15 12:38,100.00,1004.86,1023.78,157,2.53,2.53,-82,1
1736941437,2025-01-15 12:43,100.00,1004.90,1023.82,157,2.71,2.71,-81,1
1736941740,2025-01-15 12:49,100.00,1004.93,1023.84,157,2.51,2.51,-78,1
1736942040,2025-01-15 12:54,100.00,1004.97,1023.89,157,2.55,2.55,-80,1
1736942340,2025-01-15 12:59,100.00,1004.98,1023.89,157,2.44,2.44,-87,1
1736942640,2025-01-15 13:04,100.00,1005.02,1023.94,157,2.48,2.48,-79,1
1736942940,2025-01-15 13:09,100.00,1005.06,1023.98,157,2.56,2.56,-79,1
1736943240,2025-01-15 13:14,100.00,1005.10,1024.01,157,2.28,2.28,-78,1
1736943541,2025-01-15 13:19,100.00,1005.17,1024.09,157,2.73,2.73,-79,1
1736943841,2025-01-15 13:24,100.00,1005.19,1024.11,157,2.88,2.88,-80,1
1736944141,2025-01-15 13:29,100.00,1005.31,1024.22,157,2.56,2.56,-82,1
1736944441,2025-01-15 13:34,100.00,1005.40,1024.32,157,2.67,2.67,-77,1
1736944741,2025-01-15 13:39,100.00,1005.50,1024.41,157,2.57,2.57,-78,1
1736945041,2025-01-15 13:44,100.00,1005.53,1024.45,157,2.37,2.37,-81,1
1736945341,2025-01-15 13:49,100.00,1005.53,1024.45,157,2.36,2.36,-83,1
1736945642,2025-01-15 13:54,100.00,1005.67,1024.58,157,2.43,2.43,-81,1
1736945942,2025-01-15 13:59,100.00,1005.70,1024.62,157,2.61,2.61,-80,1
1736946242,2025-01-15 14:04,100.00,1005.80,1024.71,157,2.22,2.22,-81,1
1736946542,2025-01-15 14:09,100.00,1005.81,1024.72,157,2.56,2.56,-82,1
1736946842,2025-01-15 14:14,100.00,1005.89,1024.81,157,2.39,2.39,-81,1
1736947143,2025-01-15 14:19,100.00,1005.96,1024.87,157,2.58,2.58,-81,1
1736947444,2025-01-15 14:24,100.00,1005.99,1024.90,157,2.57,2.57,-84,1
1736947744,2025-01-15 14:29,100.00,1006.00,1024.92,157,2.38,2.38,-81,1
1736948044,2025-01-15 14:34,100.00,1006.14,1025.06,157,2.45,2.45,-80,1
1736948344,2025-01-15 14:39,100.00,1006.24,1025.15,157,2.70,2.70,-81,1
1736948644,2025-01-15 14:44,100.00,1006.27,1025.19,157,2.77,2.77,-82,1
1736948945,2025-01-15 14:49,100.00,1006.44,1025.36,157,2.83,2.83,-86,1
1736949245,2025-01-15 14:54,100.00,1006.57,1025.48,157,2.46,2.46,-81,1
1736949545,2025-01-15 14:59,100.00,1006.66,1025.57,157,2.79,2.79,-76,1
1736949845,2025-01-15 15:04,100.00,1006.67,1025.58,157,2.43,2.43,-88,1
1736950145,2025-01-15 15:09,100.00,1006.63,1025.55,157,2.92,2.92,-83,1
1736950445,2025-01-15 15:14,100.00,1006.65,1025.57,157,2.58,2.58,-80,1
1736950745,2025-01-15 15:19,100.00,1006.67,1025.58,157,3.00,3.00,-82,1
1736951047,2025-01-15 15:24,100.00,1006.79,1025.70,157,3.25,3.25,-78,1
1736951347,2025-01-15 15:29,100.00,1006.81,1025.73,157,3.50,3.50,-77,1
1736951648,2025-01-15 15:34,100.00,1006.80,1025.72,157,4.07,4.07,-77,1
1736951950,2025-01-15 15:39,100.00,1006.78,1025.70,157,4.30,4.30,-76,1
1736952251,2025-01-15 15:44,100.00,1006.81,1025.72,157,4.44,4.44,-75,1
1736952551,2025-01-15 15:49,100.00,1006.90,1025.82,157,4.56,4.56,-77,1
1736952851,2025-01-15 15:54,100.00,1006.81,1025.73,157,3.74,3.74,-75,1
1736953151,2025-01-15 15:59,100.00,1007.03,1025.95,157,3.56,3.56,-75,1
1736953451,2025-01-15 16:04,100.00,1007.15,1026.07,157,2.97,2.97,-74,1
1736953751,2025-01-15 16:09,100.00,1007.35,1026.27,157,2.50,2.50,-76,1
1736954052,2025-01-15 16:14,100.00,1007.47,1026.38,157,2.59,2.59,-75,1
1736954352,2025-01-15 16:19,100.00,1007.52,1026.43,157,2.53,2.53,-76,1
1736954652,2025-01-15 16:24,100.00,1007.63,1026.55,157,2.67,2.67,-77,1
1736954952,2025-01-15 16:29,100.00,1007.67,1026.59,157,2.25,2.25,-76,1
1736955252,2025-01-15 16:34,100.00,1007.76,1026.68,157,2.82,2.82,-77,1
1736955552,2025-01-15 16:39,100.00,1007.81,1026.72,157,2.27,2.27,-75,1
1736955852,2025-01-15 16:44,100.00,1007.91,1026.83,157,2.30,2.30,-75,1
1736956152,2025-01-15 16:49,100.00,1008.07,1026.99,157,2.33,2.33,-75,1
1736956452,2025-01-15 16:54,100.00,1008.05,1026.97,157,2.95,2.95,-75,1
1736956752,2025-01-15 16:59,100.00,1007.98,1026.90,157,2.99,2.99,-75,1
1736957053,2025-01-15 17:04,100.00,1008.10,1027.02,157,3.01,3.01,-75,1
1736957353,2025-01-15 17:09,100.00,1008.19,1027.10,157,3.04,3.04,-75,1
1736957653,2025-01-15 17:14,100.00,1008.24,1027.15,157,2.87,2.87,-75,1
1736957953,2025-01-15 17:19,100.00,1008.29,1027.21,157,2.94,2.94,-75,1
1736958253,2025-01-15 17:24,100.00,1008.36,1027.28,157,2.83,2.83,-75,1
1736958553,2025-01-15 17:29,100.00,1008.48,1027.40,157,2.83,2.83,-75,1
1736958853,2025-01-15 17:34,100.00,1008.62,1027.54,157,2.30,2.30,-75,1
1736959154,2025-01-15 17:39,100.00,1008.71,1027.62,157,2.26,2.26,-75,1
1736959454,2025-01-15 17:44,100.00,1008.65,1027.57,157,2.99,2.99,-76,1
1736959754,2025-01-15 17:49,100.00,1008.79,1027.70,157,2.53,2.53,-76,1
1736960054,2025-01-15 17:54,100.00,1008.92,1027.83,157,2.49,2.49,-76,1
1736960354,2025-01-15 17:59,100.00,1008.99,1027.91,157,2.81,2.81,-76,1
1736960654,2025-01-15 18:04,100.00,1009.08,1028.00,157,2.98,2.98,-76,1
1736960954,2025-01-15 18:09,100.00,1009.11,1028.03,157,2.91,2.91,-78,1
1736961254,2025-01-15 18:14,100.00,1009.20,1028.11,157,3.09,3.09,-75,1
1736961555,2025-01-15 18:19,100.00,1009.26,1028.17,157,3.08,3.08,-75,1
1736961855,2025-01-15 18:24,100.00,1009.32,1028.23,157,2.86,2.86,-76,1
1736962155,2025-01-15 18:29,100.00,1009.37,1028.28,157,2.60,2.60,-76,1
1736962455,2025-01-15 18:34,100.00,1009.43,1028.34,157,2.69,2.69,-76,1
1736962755,2025-01-15 18:39,100.00,1009.48,1028.40,157,3.01,3.01,-76,1
1736963055,2025-01-15 18:44,100.00,1009.52,1028.44,157,2.96,2.96,-76,1
1736963355,2025-01-15 18:49,100.00,1009.61,1028.52,157,2.86,2.86,-76,1
1736963656,2025-01-15 18:54,100.00,1009.71,1028.63,157,2.25,2.25,-76,1
1736963956,2025-01-15 18:59,100.00,1009.85,1028.77,157,2.72,2.72,-76,1
1736964256,2025-01-15 19:04,100.00,1009.94,1028.86,157,2.97,2.97,-76,1
1736964556,2025-01-15 19:09,100.00,1009.98,1028.90,157,2.95,2.95,-76,1
1736964856,2025-01-15 19:14,100.00,1010.04,1028.96,157,2.85,2.85,-76,1
1736965156,2025-01-15 19:19,100.00,1010.26,1029.18,157,2.90,2.90,-76,1
1736965456,2025-01-15 19:24,100.00,1010.31,1029.22,157,2.78,2.78,-76,1
1736965756,2025-01-15 19:29,100.00,1010.42,1029.34,157,2.86,2.86,-76,1
1736966057,2025-01-15 19:34,100.00,1010.53,1029.45,157,2.83,2.83,-75,1
1736966357,2025-01-15 19:39,100.00,1010.55,1029.46,157,2.74,2.74,-76,1
1736966657,2025-01-15 19:44,100.00,1010.50,1029.41,157,2.72,2.72,-75,1
1736966957,2025-01-15 19:49,100.00,1010.62,1029.54,157,2.60,2.60,-76,1
1736967257,2025-01-15 19:54,100.00,1010.67,1029.59,157,2.58,2.58,-76,1
1736967557,2025-01-15 19:59,100.00,1010.73,1029.64,157,2.73,2.73,-75,1
1736967857,2025-01-15 20:04,100.00,1010.77,1029.68,157,2.66,2.66,-76,1
1736968158,2025-01-15 20:09,100.00,1010.72,1029.64,157,2.66,2.66,-76,1
1736968458,2025-01-15 20:14,100.00,1010.95,1029.86,157,2.80,2.80,-76,1
1736968758,2025-01-15 20:19,100.00,1010.96,1029.87,157,2.79,2.79,-76,1
1736969058,2025-01-15 20:24,100.00,1011.02,1029.94,157,2.79,2.79,-76,1
1736969358,2025-01-15 20:29,100.00,1011.04,1029.96,157,2.49,2.49,-76,1
1736969658,2025-01-15 20:34,100.00,1010.96,1029.87,157,2.28,2.28,-76,1
1736969958,2025-01-15 20:39,100.00,1011.03,1029.94,157,2.21,2.21,-76,1
1736970259,2025-01-15 20:44,100.00,1011.08,1030.00,157,2.06,2.06,-76,1
1736970559,2025-01-15 20:49,100.00,1011.02,1029.93,157,2.09,2.09,-76,1
1736970859,2025-01-15 20:54,100.00,1011.03,1029.95,157,2.02,2.02,-76,1
1736971159,2025-01-15 20:59,100.00,1011.31,1030.22,157,2.81,2.81,-76,1
1736971459,2025-01-15 21:04,100.00,1011.08,1029.99,157,2.34,2.34,-76,1
1736971759,2025-01-15 21:09,100.00,1011.34,1030.25,157,2.68,2.68,-76,1
1736972059,2025-01-15 21:14,100.00,1011.31,1030.22,157,2.50,2.50,-75,1
1736972359,2025-01-15 21:19,100.00,1011.45,1030.36,157,2.23,2.23,-75,1
1736972660,2025-01-15 21:24,100.00,1011.46,1030.37,157,2.43,2.43,-76,1
1736972960,2025-01-15 21:29,100.00,1011.53,1030.45,157,2.12,2.12,-75,1
1736973260,2025-01-15 21:34,100.00,1011.61,1030.53,157,2.00,2.00,-75,1
1736973560,2025-01-15 21:39,100.00,1011.71,1030.63,157,2.03,2.03,-75,1
1736973860,2025-01-15 21:44,100.00,1011.69,1030.61,157,1.87,1.87,-75,1
1736974160,2025-01-15 21:49,100.00,1011.74,1030.66,157,1.97,1.97,-75,1
1736974460,2025-01-15 21:54,100.00,1011.85,1030.77,157,2.11,2.11,-75,1
1736974761,2025-01-15 21:59,100.00,1011.88,1030.80,157,2.08,2.08,-75,1
1736975061,2025-01-15 22:04,100.00,1011.96,1030.87,157,1.94,1.94,-75,1
1736975361,2025-01-15 22:09,100.00,1012.04,1030.95,157,2.08,2.08,-75,1
1736975661,2025-01-15 22:14,100.00,1012.01,1030.92,157,1.95,1.95,-76,1
1736975961,2025-01-15 22:19,100.00,1012.09,1031.01,157,1.89,1.89,-75,1
1736976261,2025-01-15 22:24,100.00,1012.25,1031.17,157,1.94,1.94,-75,1
1736976561,2025-01-15 22:29,100.00,1012.28,1031.20,157,1.94,1.94,-76,1
1736976861,2025-01-15 22:34,100.00,1012.32,1031.24,157,2.14,2.14,-75,1
1736977162,2025-01-15 22:39,100.00,1012.33,1031.25,157,2.54,2.54,-75,1
1736977462,2025-01-15 22:44,100.00,1012.28,1031.20,157,2.73,2.73,-76,1
1736977762,2025-01-15 22:49,100.00,1012.26,1031.18,157,3.12,3.12,-75,1
1736978062,2025-01-15 22:54,100.00,1012.33,1031.24,157,3.22,3.22,-76,1
1736978362,2025-01-15 22:59,100.00,1012.35,1031.26,157,3.17,3.17,-75,1
1736978662,2025-01-15 23:04,100.00,1012.41,1031.32,157,3.02,3.02,-75,1
1736978962,2025-01-15 23:09,100.00,1012.42,1031.33,157,3.01,3.01,-75,1
1736979263,2025-01-15 23:14,100.00,1012.55,1031.46,157,2.98,2.98,-75,1
1736979563,2025-01-15 23:19,100.00,1012.63,1031.55,157,2.97,2.97,-75,1
1736979863,2025-01-15 23:24,100.00,1012.76,1031.68,157,2.59,2.59,-76,1
1736980163,2025-01-15 23:29,100.00,1012.87,1031.78,157,2.47,2.47,-76,1
1736980463,2025-01-15 23:34,100.00,1012.95,1031.87,157,2.89,2.89,-76,1
1736980763,2025-01-15 23:39,100.00,1013.05,1031.97,157,2.79,2.79,-75,1
1736981063,2025-01-15 23:44,100.00,1012.93,1031.85,157,3.01,3.01,-75,1
1736981364,2025-01-15 23:49,100.00,1012.96,1031.87,157,2.91,2.91,-76,1
1736981664,2025-01-15 23:54,100.00,1012.94,1031.85,157,2.69,2.69,-75,1
1736981964,2025-01-15 23:59,100.00,1012.97,1031.88,157,2.53,2.53,-75,1