1736982264,2025-01-16 00:04,100.00,1012.98,1031.90,157,2.83,2.83,-75,1
1736982564,2025-01-16 00:09,100.00,1013.09,1032.01,157,2.63,2.63,-75,1
1736982864,2025-01-16 00:14,100.00,1013.15,1032.07,157,2.89,2.89,-76,1
1736983164,2025-01-16 00:19,100.00,1013.20,1032.12,157,2.38,2.38,-75,1
1736983464,2025-01-16 00:24,100.00,1013.13,1032.05,157,2.31,2.31,-76,1
1736983765,2025-01-16 00:29,100.00,1013.21,1032.13,157,2.12,2.12,-76,1
1736984065,2025-01-16 00:34,100.00,1013.26,1032.17,157,2.50,2.50,-75,1
1736984365,2025-01-16 00:39,100.00,1013.22,1032.13,157,2.39,2.39,-75,1
1736984665,2025-01-16 00:44,100.00,1013.10,1032.02,157,2.30,2.30,-75,1
1736984965,2025-01-16 00:49,100.00,1013.01,1031.93,157,2.50,2.50,-76,1
1736985265,2025-01-16 00:54,100.00,1013.00,1031.91,157,2.18,2.18,-76,1
1736985565,2025-01-16 00:59,100.00,1013.10,1032.02,157,2.22,2.22,-76,1
1736985866,2025-01-16 01:04,100.00,1013.21,1032.12,157,2.10,2.10,-75,1
1736986166,2025-01-16 01:09,100.00,1013.32,1032.23,157,2.60,2.60,-75,1
1736986466,2025-01-16 01:14,100.00,1013.32,1032.23,157,2.95,2.95,-75,1
1736986766,2025-01-16 01:19,100.00,1013.36,1032.28,157,2.57,2.57,-76,1
1736987066,2025-01-16 01:24,100.00,1013.40,1032.31,157,2.42,2.42,-76,1
1736987366,2025-01-16 01:29,100.00,1013.45,1032.37,157,2.28,2.28,-75,1
1736987666,2025-01-16 01:34,100.00,1013.52,1032.44,157,2.51,2.51,-76,1
1736987966,2025-01-16 01:39,100.00,1013.54,1032.45,157,2.39,2.39,-76,1
1736988267,2025-01-16 01:44,100.00,1013.66,1032.57,157,2.33,2.33,-76,1
1736988567,2025-01-16 01:49,100.00,1013.72,1032.64,157,2.81,2.81,-76,1
1736988867,2025-01-16 01:54,100.00,1013.70,1032.62,157,2.42,2.42,-76,1
1736989167,2025-01-16 01:59,100.00,1013.73,1032.65,157,2.83,2.83,-76,1
1736989467,2025-01-16 02:04,100.00,1013.63,1032.55,157,2.77,2.77,-76,1
1736989767,2025-01-16 02:09,100.00,1013.68,1032.59,157,2.93,2.93,-76,1
1736990067,2025-01-16 02:14,100.00,1013.76,1032.67,157,2.54,2.54,-76,1
1736990368,2025-01-16 02:19,100.00,1013.81,1032.73,157,2.80,2.80,-76,1
1736990668,2025-01-16 02:24,100.00,1013.87,1032.79,157,2.73,2.73,-76,1
1736990968,2025-01-16 02:29,100.00,1013.91,1032.82,157,2.59,2.59,-76,1
1736991268,2025-01-16 02:34,100.00,1013.89,1032.80,157,2.68,2.68,-75,1
1736991568,2025-01-16 02:39,100.00,1013.80,1032.72,157,2.95,2.95,-76,1
1736991868,2025-01-16 02:44,100.00,1013.96,1032.88,157,2.57,2.57,-76,1
1736992168,2025-01-16 02:49,100.00,1014.01,1032.92,157,2.40,2.40,-75,1
1736992469,2025-01-16 02:54,100.00,1014.16,1033.08,157,2.33,2.33,-76,1
1736992769,2025-01-16 02:59,100.00,1014.11,1033.03,157,2.45,2.45,-76,1
1736993069,2025-01-16 03:04,100.00,1014.12,1033.03,157,2.50,2.50,-76,1
1736993369,2025-01-16 03:09,100.00,1014.20,1033.11,157,2.40,2.40,-76,1
1736993670,2025-01-16 03:14,100.00,1014.25,1033.17,157,2.56,2.56,-76,1
1736993972,2025-01-16 03:19,100.00,1014.23,1033.15,157,2.54,2.54,-76,1
1736994272,2025-01-16 03:24,100.00,1014.27,1033.19,157,2.62,2.62,-76,1
1736994572,2025-01-16 03:29,100.00,1014.29,1033.20,157,2.53,2.53,-76,1
1736994872,2025-01-16 03:34,100.00,1014.23,1033.15,157,2.97,2.97,-76,1
1736995172,2025-01-16 03:39,100.00,1014.27,1033.18,157,2.93,2.93,-75,1
1736995472,2025-01-16 03:44,100.00,1014.30,1033.22,157,2.83,2.83,-75,1
1736995772,2025-01-16 03:49,100.00,1014.39,1033.30,157,2.99,2.99,-76,1
1736996073,2025-01-16 03:54,100.00,1014.38,1033.29,157,2.97,2.97,-75,1
1736996373,2025-01-16 03:59,100.00,1014.47,1033.38,157,2.94,2.94,-76,1
1736996673,2025-01-16 04:04,100.00,1014.49,1033.40,157,2.74,2.74,-76,1
1736996973,2025-01-16 04:09,100.00,1014.50,1033.41,157,2.63,2.63,-76,1
1736997273,2025-01-16 04:14,100.00,1014.54,1033.46,157,2.56,2.56,-76,1
1736997573,2025-01-16 04:19,100.00,1014.55,1033.47,157,2.67,2.67,-76,1
1736997873,2025-01-16 04:24,100.00,1014.53,1033.45,157,2.86,2.86,-76,1
1736998174,2025-01-16 04:29,100.00,1014.55,1033.47,157,3.03,3.03,-76,1
1736998474,2025-01-16 04:34,100.00,1014.62,1033.54,157,2.81,2.81,-76,1
1736998774,2025-01-16 04:39,100.00,1014.70,1033.61,157,2.76,2.76,-76,1
1736999074,2025-01-16 04:44,100.00,1014.77,1033.69,157,2.88,2.88,-76,1
1736999374,2025-01-16 04:49,100.00,1014.84,1033.75,157,2.77,2.77,-76,1
1736999674,2025-01-16 04:54,100.00,1014.86,1033.78,157,2.85,2.85,-76,1
1736999974,2025-01-16 04:59,100.00,1014.92,1033.83,157,2.42,2.42,-76,1
1737000275,2025-01-16 05:04,100.00,1014.92,1033.84,157,2.64,2.64,-76,1
1737000575,2025-01-16 05:09,100.00,1014.88,1033.80,157,2.82,2.82,-76,1
1737000875,2025-01-16 05:14,100.00,1014.96,1033.88,157,2.65,2.65,-76,1
1737001175,2025-01-16 05:19,100.00,1015.04,1033.96,157,2.42,2.42,-76,1
1737001475,2025-01-16 05:24,100.00,1015.08,1034.00,157,2.23,2.23,-76,1
1737001775,2025-01-16 05:29,100.00,1015.00,1033.92,157,2.13,2.13,-76,1
1737002075,2025-01-16 05:34,100.00,1014.92,1033.84,157,2.19,2.19,-76,1
1737002375,2025-01-16 05:39,100.00,1014.93,1033.84,157,2.09,2.09,-76,1
1737002676,2025-01-16 05:44,100.00,1014.93,1033.85,157,2.22,2.22,-76,1
1737002976,2025-01-16 05:49,100.00,1014.97,1033.89,157,2.15,2.15,-76,1
1737003276,2025-01-16 05:54,100.00,1015.06,1033.98,157,2.12,2.12,-76,1
1737003576,2025-01-16 05:59,100.00,1015.20,1034.12,157,2.02,2.02,-76,1
1737003876,2025-01-16 06:04,100.00,1015.15,1034.07,157,2.14,2.14,-76,1
1737004176,2025-01-16 06:09,100.00,1015.21,1034.12,157,2.13,2.13,-76,1
1737004476,2025-01-16 06:14,100.00,1015.21,1034.12,157,2.09,2.09,-76,1
1737004777,2025-01-16 06:19,100.00,1015.26,1034.17,157,1.96,1.96,-76,1
1737005077,2025-01-16 06:24,100.00,1015.25,1034.17,157,1.99,1.99,-76,1
1737005377,2025-01-16 06:29,100.00,1015.20,1034.11,157,1.93,1.93,-76,1
1737005677,2025-01-16 06:34,100.00,1015.26,1034.17,157,2.02,2.02,-76,1
1737005977,2025-01-16 06:39,100.00,1015.28,1034.20,157,1.96,1.96,-77,1
1737006277,2025-01-16 06:44,100.00,1015.38,1034.29,157,2.04,2.04,-76,1
1737006577,2025-01-16 06:49,100.00,1015.36,1034.27,157,1.88,1.88,-76,1
1737006877,2025-01-16 06:54,100.00,1015.32,1034.24,157,1.99,1.99,-76,1
1737007177,2025-01-16 06:59,100.00,1015.45,1034.36,157,1.89,1.89,-76,1
1737007477,2025-01-16 07:04,100.00,1015.57,1034.48,157,1.84,1.84,-76,1
1737007778,2025-01-16 07:09,100.00,1015.55,1034.47,157,2.07,2.07,-76,1
1737008078,2025-01-16 07:14,100.00,1015.48,1034.40,157,1.88,1.88,-78,1
1737008378,2025-01-16 07:19,100.00,1015.63,1034.54,157,1.86,1.86,-77,1
1737008678,2025-01-16 07:24,100.00,1015.69,1034.60,157,1.87,1.87,-77,1
1737008978,2025-01-16 07:29,100.00,1015.71,1034.62,157,1.84,1.84,-77,1
1737009278,2025-01-16 07:34,100.00,1015.81,1034.72,157,1.91,1.91,-77,1
1737009578,2025-01-16 07:39,100.00,1015.86,1034.78,157,1.80,1.80,-77,1
1737009879,2025-01-16 07:44,100.00,1015.91,1034.83,157,1.69,1.69,-77,1
1737010179,2025-01-16 07:49,100.00,1016.03,1034.95,157,1.66,1.66,-77,1
1737010479,2025-01-16 07:54,100.00,1016.03,1034.95,157,1.70,1.70,-76,1
1737010779,2025-01-16 07:59,100.00,1016.04,1034.96,157,1.50,1.50,-76,1
1737011079,2025-01-16 08:04,100.00,1016.15,1035.07,157,1.71,1.71,-77,1
1737011379,2025-01-16 08:09,100.00,1016.26,1035.17,157,1.47,1.47,-77,1
1737011679,2025-01-16 08:14,100.00,1016.21,1035.13,157,1.56,1.56,-77,1
1737011979,2025-01-16 08:19,100.00,1016.34,1035.26,157,1.54,1.54,-77,1
1737012280,2025-01-16 08:24,100.00,1016.28,1035.19,157,1.65,1.65,-77,1
1737012580,2025-01-16 08:29,100.00,1016.16,1035.08,157,1.59,1.59,-77,1
1737012881,2025-01-16 08:34,100.00,1015.99,1034.91,157,1.61,1.61,-77,1
1737013181,2025-01-16 08:39,100.00,1015.85,1034.77,157,1.70,1.70,-76,1
1737013482,2025-01-16 08:44,100.00,1015.85,1034.76,157,1.57,1.57,-76,1
1737013786,2025-01-16 08:49,100.00,1015.95,1034.86,157,1.62,1.62,-76,1
1737014087,2025-01-16 08:54,100.00,1016.02,1034.93,157,1.76,1.76,-76,1
1737014387,2025-01-16 08:59,100.00,1016.16,1035.08,157,1.70,1.70,-76,1
1737014687,2025-01-16 09:04,100.00,1016.23,1035.15,157,1.88,1.88,-76,1
1737014987,2025-01-16 09:09,100.00,1016.23,1035.15,157,1.95,1.95,-75,1
1737015287,2025-01-16 09:14,100.00,1016.28,1035.19,157,1.92,1.92,-76,1
1737015588,2025-01-16 09:19,100.00,1016.37,1035.28,157,1.92,1.92,-76,1
1737015888,2025-01-16 09:24,100.00,1016.46,1035.37,157,1.77,1.77,-76,1
1737016189,2025-01-16 09:29,100.00,1016.54,1035.46,157,1.84,1.84,-77,1
1737016489,2025-01-16 09:34,100.00,1016.57,1035.48,157,1.68,1.68,-76,1
1737016789,2025-01-16 09:39,100.00,1016.50,1035.42,157,1.66,1.66,-79,1
1737017093,2025-01-16 09:44,100.00,1016.48,1035.40,157,1.83,1.83,-79,1
1737017393,2025-01-16 09:49,100.00,1016.47,1035.38,157,1.65,1.65,-80,1
1737017693,2025-01-16 09:54,100.00,1016.35,1035.27,157,1.74,1.74,-80,1
1737017993,2025-01-16 09:59,100.00,1016.36,1035.28,157,1.72,1.72,-80,1
1737018294,2025-01-16 10:04,100.00,1016.39,1035.30,157,1.80,1.80,-82,1
1737018594,2025-01-16 10:09,100.00,1016.47,1035.39,157,1.78,1.78,-80,1
1737018895,2025-01-16 10:14,100.00,1016.47,1035.39,157,1.85,1.85,-77,1
1737019282,2025-01-16 10:21,100.00,1016.55,1035.47,157,1.83,1.83,-78,1
1737019582,2025-01-16 10:26,100.00,1016.63,1035.54,157,1.87,1.87,-77,1
1737019883,2025-01-16 10:31,100.00,1016.61,1035.52,157,1.97,1.97,-77,1
1737020184,2025-01-16 10:36,100.00,1016.52,1035.44,157,1.99,1.99,-77,1
1737020484,2025-01-16 10:41,100.00,1016.43,1035.35,157,1.97,1.97,-77,1
1737020784,2025-01-16 10:46,100.00,1016.42,1035.34,157,1.93,1.93,-77,1
1737021084,2025-01-16 10:51,100.00,1016.29,1035.20,157,1.89,1.89,-77,1
1737021387,2025-01-16 10:56,100.00,1016.25,1035.17,157,1.82,1.82,-77,1
1737021862,2025-01-16 11:04,100.00,1016.10,1035.02,157,1.69,1.69,-77,1
1737022162,2025-01-16 11:09,100.00,1016.06,1034.98,157,1.73,1.73,-77,1
1737022462,2025-01-16 11:14,100.00,1016.03,1034.94,157,1.70,1.70,-77,1
1737022762,2025-01-16 11:19,100.00,1016.04,1034.96,157,1.77,1.77,-76,1
1737023062,2025-01-16 11:24,100.00,1015.99,1034.91,157,1.86,1.86,-77,1
1737023362,2025-01-16 11:29,100.00,1016.00,1034.92,157,1.93,1.93,-76,1
1737023663,2025-01-16 11:34,100.00,1016.06,1034.97,157,1.96,1.96,-73,1