1750403143,2025-06-20 09:05,57.04,1000.13,1019.05,157,17.08,8.52,-75,1
1750403443,2025-06-20 09:10,56.20,1000.13,1019.04,157,17.25,8.46,-76,1
1750403744,2025-06-20 09:15,55.21,1000.13,1019.04,157,17.33,8.27,-77,1
1750404044,2025-06-20 09:20,54.29,1000.09,1019.00,157,17.57,8.25,-77,1
1750404344,2025-06-20 09:25,54.04,1000.04,1018.95,157,17.72,8.32,-77,1
1750404644,2025-06-20 09:30,51.32,1000.15,1019.06,157,17.80,7.64,-77,1
1750404944,2025-06-20 09:35,50.96,1000.01,1018.93,157,17.84,7.57,-77,1
1750405244,2025-06-20 09:40,51.38,999.97,1018.89,157,17.89,7.74,-76,1
1750405544,2025-06-20 09:45,50.61,999.90,1018.82,157,17.96,7.58,-76,1
1750405845,2025-06-20 09:50,49.89,999.89,1018.80,157,18.24,7.63,-78,1
1750406145,2025-06-20 09:55,51.22,999.89,1018.80,157,18.42,8.18,-75,1
1750406445,2025-06-20 10:00,47.89,999.90,1018.82,157,18.33,7.11,-76,1
1750406747,2025-06-20 10:05,46.50,999.88,1018.80,157,18.40,6.75,-75,1
1750407047,2025-06-20 10:10,47.44,999.77,1018.69,157,18.53,7.16,-75,1
1750407347,2025-06-20 10:15,47.52,999.71,1018.63,157,18.68,7.32,-75,1
1750407647,2025-06-20 10:20,48.32,999.76,1018.68,157,18.69,7.57,-75,1
1750407947,2025-06-20 10:25,47.56,999.79,1018.71,157,18.74,7.39,-75,1
1750408247,2025-06-20 10:30,45.93,999.84,1018.76,157,18.97,7.09,-74,1
1750408547,2025-06-20 10:35,45.38,999.87,1018.78,157,19.06,6.99,-74,1
1750408847,2025-06-20 10:40,44.56,999.74,1018.66,157,19.16,6.82,-74,1
1750409148,2025-06-20 10:45,44.21,999.67,1018.58,157,19.11,6.66,-75,1
1750409448,2025-06-20 10:50,45.18,999.65,1018.56,157,19.26,7.11,-74,1
1750409748,2025-06-20 10:55,43.92,999.62,1018.54,157,19.24,6.68,-74,1
1750410048,2025-06-20 11:00,42.93,999.60,1018.51,157,19.27,6.38,-74,1
1750410348,2025-06-20 11:05,42.66,999.62,1018.54,157,19.23,6.25,-74,1
1750410648,2025-06-20 11:10,43.18,999.57,1018.49,157,19.29,6.48,-74,1
1750410948,2025-06-20 11:15,43.33,999.49,1018.40,157,19.49,6.71,-73,1
1750411249,2025-06-20 11:20,42.83,999.41,1018.32,157,19.84,6.86,-74,1
1750411549,2025-06-20 11:25,41.24,999.53,1018.45,157,19.74,6.22,-73,1
1750411849,2025-06-20 11:30,41.71,999.55,1018.46,157,19.69,6.34,-74,1
1750412149,2025-06-20 11:35,42.43,999.53,1018.45,157,19.78,6.67,-73,1
1750412449,2025-06-20 11:40,40.78,999.64,1018.56,157,19.89,6.19,-73,1
1750412749,2025-06-20 11:45,39.82,999.49,1018.40,157,20.15,6.08,-73,1
1750413049,2025-06-20 11:50,38.70,999.49,1018.40,157,20.04,5.57,-74,1
1750413349,2025-06-20 11:55,39.81,999.51,1018.43,157,20.23,6.15,-74,1
1750413650,2025-06-20 12:00,39.87,999.45,1018.37,157,20.39,6.31,-74,1
1750413950,2025-06-20 12:05,39.67,999.45,1018.36,157,20.46,6.30,-73,1
1750414250,2025-06-20 12:10,38.21,999.43,1018.35,157,20.32,5.63,-73,1
1750414550,2025-06-20 12:15,38.40,999.40,1018.31,157,20.51,5.87,-73,1
1750414850,2025-06-20 12:20,37.36,999.41,1018.33,157,20.47,5.44,-74,1
1750415150,2025-06-20 12:25,38.39,999.42,1018.34,157,20.21,5.60,-74,1
1750415450,2025-06-20 12:30,39.21,999.26,1018.18,157,20.48,6.15,-74,1
1750415751,2025-06-20 12:35,37.53,999.21,1018.13,157,20.78,5.79,-74,1
1750416051,2025-06-20 12:40,37.29,999.25,1018.17,157,20.76,5.67,-74,1
1750416351,2025-06-20 12:45,37.83,999.32,1018.23,157,20.55,5.69,-74,1
1750416651,2025-06-20 12:50,39.10,999.41,1018.33,157,20.38,6.02,-75,1
1750416951,2025-06-20 12:55,39.61,999.41,1018.32,157,20.63,6.43,-74,1
1750417252,2025-06-20 13:00,38.09,999.33,1018.25,157,20.81,6.02,-74,1
1750417552,2025-06-20 13:05,37.32,999.40,1018.32,157,20.58,5.53,-74,1
1750417852,2025-06-20 13:10,38.66,999.50,1018.42,157,20.30,5.78,-74,1
1750418152,2025-06-20 13:15,38.58,999.51,1018.43,157,20.12,5.59,-74,1
1750418452,2025-06-20 13:20,38.47,999.33,1018.25,157,20.44,5.84,-74,1
1750418752,2025-06-20 13:25,38.01,999.20,1018.11,157,20.78,5.97,-74,1
1750419052,2025-06-20 13:30,37.39,999.21,1018.12,157,20.87,5.81,-74,1
1750419353,2025-06-20 13:35,36.92,999.13,1018.04,157,21.11,5.84,-76,1
1750419653,2025-06-20 13:40,37.53,999.13,1018.05,157,21.33,6.27,-75,1
1750419953,2025-06-20 13:45,36.30,999.25,1018.17,157,21.27,5.74,-72,1
1750420253,2025-06-20 13:50,37.14,999.16,1018.08,157,21.02,5.85,-75,1
1750420553,2025-06-20 13:55,38.03,999.17,1018.09,157,20.87,6.05,-74,1
1750420853,2025-06-20 14:00,37.29,999.19,1018.10,157,21.02,5.90,-74,1
1750421153,2025-06-20 14:05,36.35,999.09,1018.00,157,21.35,5.83,-74,1
1750421453,2025-06-20 14:10,36.82,998.99,1017.91,157,21.56,6.20,-74,1
1750421754,2025-06-20 14:15,37.07,999.02,1017.94,157,21.67,6.40,-74,1
1750422054,2025-06-20 14:20,37.48,998.94,1017.86,157,21.81,6.68,-74,1
1750422354,2025-06-20 14:25,36.04,998.92,1017.84,157,21.84,6.14,-74,1
1750422654,2025-06-20 14:30,35.27,998.98,1017.90,157,21.76,5.75,-74,1
1750422954,2025-06-20 14:35,36.04,999.05,1017.97,157,21.46,5.80,-74,1
1750423254,2025-06-20 14:40,36.24,998.98,1017.90,157,21.37,5.80,-74,1
1750423554,2025-06-20 14:45,36.05,999.04,1017.96,157,21.53,5.87,-74,1
1750423855,2025-06-20 14:50,36.07,999.14,1018.06,157,21.18,5.57,-75,1
1750424155,2025-06-20 14:55,37.28,999.14,1018.05,157,21.21,6.07,-74,1
1750424455,2025-06-20 15:00,37.57,999.14,1018.06,157,21.57,6.50,-74,1
1750424755,2025-06-20 15:05,37.15,999.07,1017.99,157,21.81,6.55,-74,1
1750425055,2025-06-20 15:10,35.64,999.10,1018.02,157,22.03,6.15,-74,1
1750425355,2025-06-20 15:15,34.85,999.13,1018.04,157,22.18,5.95,-75,1
1750425655,2025-06-20 15:20,35.43,998.96,1017.88,157,22.51,6.48,-74,1
1750425955,2025-06-20 15:25,34.68,998.94,1017.85,157,22.59,6.24,-75,1
1750426256,2025-06-20 15:30,33.13,998.95,1017.86,157,22.62,5.61,-75,1
1750426556,2025-06-20 15:35,32.28,998.93,1017.85,157,22.67,5.28,-74,1
1750426856,2025-06-20 15:40,31.83,998.93,1017.85,157,22.98,5.35,-74,1
1750427156,2025-06-20 15:45,31.08,998.99,1017.90,157,22.97,4.99,-74,1
1750427456,2025-06-20 15:50,32.55,999.01,1017.92,157,22.69,5.41,-75,1
1750427756,2025-06-20 15:55,33.15,998.98,1017.90,157,22.67,5.66,-75,1
1750428056,2025-06-20 16:00,33.50,999.08,1018.00,157,22.56,5.72,-74,1
1750428357,2025-06-20 16:05,33.49,999.16,1018.07,157,22.71,5.84,-74,1
1750428657,2025-06-20 16:10,32.88,999.13,1018.05,157,22.55,5.44,-74,1
1750428957,2025-06-20 16:15,33.16,999.10,1018.01,157,22.47,5.49,-74,1
1750429257,2025-06-20 16:20,33.35,999.10,1018.01,157,22.67,5.75,-75,1
1750429557,2025-06-20 16:25,33.77,999.02,1017.93,157,22.92,6.15,-74,1
1750429857,2025-06-20 16:30,33.39,999.11,1018.02,157,22.83,5.91,-74,1
1750430157,2025-06-20 16:35,32.87,999.07,1017.98,157,22.30,5.21,-74,1
1750430458,2025-06-20 16:40,33.96,999.05,1017.96,157,22.07,5.48,-74,1
1750430758,2025-06-20 16:45,34.26,999.07,1017.99,157,22.19,5.71,-74,1
1750431058,2025-06-20 16:50,34.05,999.04,1017.95,157,22.80,6.16,-75,1
1750431358,2025-06-20 16:55,32.52,999.11,1018.03,157,22.77,5.47,-74,1
1750431658,2025-06-20 17:00,31.94,999.13,1018.04,157,22.92,5.34,-74,1
1750431958,2025-06-20 17:05,30.98,999.17,1018.09,157,23.08,5.04,-74,1
1750432258,2025-06-20 17:10,31.42,999.17,1018.08,157,23.15,5.30,-74,1
1750432558,2025-06-20 17:15,31.97,999.23,1018.15,157,23.18,5.58,-74,1
1750432859,2025-06-20 17:20,31.24,999.14,1018.06,157,23.15,5.22,-74,1
1750433159,2025-06-20 17:25,30.60,999.05,1017.97,157,23.18,4.95,-74,1
1750433459,2025-06-20 17:30,31.08,999.08,1018.00,157,23.15,5.15,-74,1
1750433759,2025-06-20 17:35,31.09,999.09,1018.01,157,22.95,4.98,-74,1
1750434059,2025-06-20 17:40,31.33,999.13,1018.05,157,22.56,4.75,-74,1
1750434359,2025-06-20 17:45,29.61,999.23,1018.14,157,22.76,4.12,-74,1
1750434659,2025-06-20 17:50,30.18,999.31,1018.23,157,23.06,4.65,-74,1
1750434960,2025-06-20 17:56,31.48,999.25,1018.17,157,23.20,5.38,-74,1
1750435260,2025-06-20 18:01,31.76,999.22,1018.13,157,23.22,5.52,-74,1
1750435560,2025-06-20 18:06,30.54,999.34,1018.26,157,22.99,4.76,-74,1
1750435860,2025-06-20 18:11,31.36,999.47,1018.38,157,22.82,4.99,-75,1
1750436160,2025-06-20 18:16,31.39,999.43,1018.35,157,22.62,4.83,-74,1
1750436460,2025-06-20 18:21,31.25,999.43,1018.34,157,22.52,4.68,-74,1
1750436760,2025-06-20 18:26,31.38,999.54,1018.46,157,22.40,4.63,-75,1
1750437061,2025-06-20 18:31,32.00,999.60,1018.52,157,22.57,5.06,-74,1
1750437361,2025-06-20 18:36,32.10,999.67,1018.59,157,22.20,4.79,-74,1
1750437661,2025-06-20 18:41,32.68,999.62,1018.53,157,22.37,5.19,-75,1
1750437961,2025-06-20 18:46,32.73,999.64,1018.56,157,21.96,4.86,-74,1
1750438261,2025-06-20 18:51,33.39,999.71,1018.62,157,21.99,5.17,-74,1
1750438561,2025-06-20 18:56,33.02,999.77,1018.68,157,21.91,4.94,-74,1
1750438861,2025-06-20 19:01,33.38,999.78,1018.69,157,21.83,5.02,-74,1
1750439161,2025-06-20 19:06,33.59,999.82,1018.74,157,21.82,5.10,-74,1
1750439462,2025-06-20 19:11,34.11,999.80,1018.71,157,21.84,5.34,-75,1
1750439762,2025-06-20 19:16,33.72,999.89,1018.80,157,21.72,5.07,-74,1
1750440062,2025-06-20 19:21,34.23,999.90,1018.81,157,21.70,5.27,-74,1
1750440362,2025-06-20 19:26,34.30,999.96,1018.88,157,21.57,5.19,-74,1
1750440662,2025-06-20 19:31,34.69,1000.05,1018.97,157,21.44,5.23,-74,1
1750440962,2025-06-20 19:36,35.39,1000.00,1018.92,157,21.18,5.29,-75,1
1750441262,2025-06-20 19:41,35.39,1000.03,1018.95,157,20.99,5.12,-74,1
1750441563,2025-06-20 19:46,35.63,1000.08,1019.00,157,20.89,5.13,-75,1
1750441863,2025-06-20 19:51,35.58,1000.16,1019.08,157,20.73,4.97,-75,1
1750442163,2025-06-20 19:56,36.21,1000.24,1019.15,157,20.59,5.10,-75,1
1750442463,2025-06-20 20:01,36.73,1000.23,1019.15,157,20.60,5.31,-75,1
1750442763,2025-06-20 20:06,36.98,1000.29,1019.21,157,20.49,5.31,-75,1
1750443063,2025-06-20 20:11,36.35,1000.34,1019.26,157,20.35,4.94,-74,1
1750443363,2025-06-20 20:16,36.38,1000.41,1019.33,157,20.30,4.91,-74,1
1750443663,2025-06-20 20:21,36.89,1000.43,1019.35,157,20.07,4.90,-74,1
1750443964,2025-06-20 20:26,36.96,1000.50,1019.42,157,19.94,4.82,-74,1
1750444264,2025-06-20 20:31,37.56,1000.60,1019.51,157,19.86,4.98,-75,1
1750444564,2025-06-20 20:36,37.31,1000.63,1019.54,157,19.73,4.76,-74,1
1750444864,2025-06-20 20:41,37.60,1000.73,1019.64,157,19.61,4.77,-74,1
1750445164,2025-06-20 20:46,38.17,1000.81,1019.73,157,19.44,4.83,-74,1
1750445464,2025-06-20 20:51,38.38,1000.81,1019.73,157,19.36,4.84,-75,1
1750445764,2025-06-20 20:56,38.65,1000.91,1019.83,157,19.17,4.77,-75,1
1750446065,2025-06-20 21:01,38.93,1001.00,1019.92,157,19.16,4.87,-74,1
1750446365,2025-06-20 21:06,39.18,1001.09,1020.00,157,19.11,4.91,-73,1
1750446665,2025-06-20 21:11,39.85,1001.16,1020.08,157,18.97,5.03,-74,1
1750446965,2025-06-20 21:16,40.06,1001.27,1020.19,157,18.95,5.09,-73,1
1750447265,2025-06-20 21:21,40.41,1001.33,1020.24,157,18.87,5.14,-73,1
1750447565,2025-06-20 21:26,40.64,1001.37,1020.29,157,18.81,5.17,-73,1
1750447865,2025-06-20 21:31,41.00,1001.36,1020.28,157,18.72,5.22,-73,1
1750448166,2025-06-20 21:36,41.05,1001.42,1020.34,157,18.63,5.15,-73,1
1750448466,2025-06-20 21:41,41.06,1001.46,1020.38,157,18.63,5.16,-73,1
1750448766,2025-06-20 21:46,41.31,1001.47,1020.38,157,18.53,5.15,-73,1
1750449066,2025-06-20 21:51,41.19,1001.52,1020.44,157,18.51,5.09,-74,1
1750449366,2025-06-20 21:56,41.46,1001.55,1020.47,157,18.45,5.13,-74,1
1750449666,2025-06-20 22:01,41.78,1001.63,1020.55,157,18.38,5.18,-74,1
1750449966,2025-06-20 22:06,41.85,1001.66,1020.57,157,18.35,5.18,-73,1
1750450266,2025-06-20 22:11,42.31,1001.66,1020.58,157,18.31,5.30,-74,1
1750450567,2025-06-20 22:16,42.53,1001.74,1020.65,157,18.27,5.34,-74,1
1750450867,2025-06-20 22:21,42.56,1001.80,1020.71,157,18.21,5.29,-74,1
1750451167,2025-06-20 22:26,42.57,1001.85,1020.76,157,18.14,5.23,-74,1
1750451467,2025-06-20 22:31,43.27,1001.87,1020.79,157,17.96,5.30,-74,1
1750451767,2025-06-20 22:36,43.23,1001.93,1020.85,157,17.91,5.25,-74,1
1750452067,2025-06-20 22:41,43.87,1001.95,1020.87,157,17.78,5.34,-73,1
1750452367,2025-06-20 22:46,44.52,1002.01,1020.92,157,17.57,5.36,-73,1
1750452667,2025-06-20 22:51,45.11,1002.03,1020.95,157,17.41,5.40,-74,1
1750452968,2025-06-20 22:56,45.83,1002.07,1020.98,157,17.24,5.48,-74,1
1750453268,2025-06-20 23:01,46.23,1002.11,1021.02,157,17.13,5.50,-74,1
1750453568,2025-06-20 23:06,47.21,1002.24,1021.15,157,16.90,5.60,-74,1
1750453868,2025-06-20 23:11,48.08,1002.32,1021.24,157,16.75,5.72,-74,1
1750454168,2025-06-20 23:16,47.88,1002.38,1021.29,157,16.83,5.73,-74,1
1750454468,2025-06-20 23:21,48.03,1002.37,1021.29,157,16.83,5.78,-74,1
1750454768,2025-06-20 23:26,48.50,1002.43,1021.34,157,16.68,5.78,-74,1
1750455069,2025-06-20 23:31,49.29,1002.48,1021.40,157,16.56,5.91,-74,1
1750455369,2025-06-20 23:36,49.91,1002.50,1021.42,157,16.37,5.91,-74,1
1750455669,2025-06-20 23:41,50.76,1002.56,1021.47,157,16.19,5.99,-74,1
1750455969,2025-06-20 23:46,51.41,1002.64,1021.56,157,16.04,6.04,-74,1
1750456269,2025-06-20 23:51,51.91,1002.65,1021.56,157,15.93,6.07,-74,1
1750456569,2025-06-20 23:56,52.45,1002.71,1021.63,157,15.78,6.09,-74,1