1750456869,2025-06-21 00:01,53.03,1002.76,1021.68,157,15.61,6.09,-74,1
1750457170,2025-06-21 00:06,53.11,1002.82,1021.73,157,15.56,6.06,-74,1
1750457470,2025-06-21 00:11,53.99,1002.85,1021.77,157,15.41,6.16,-74,1
1750457770,2025-06-21 00:16,54.75,1002.90,1021.82,157,15.30,6.26,-74,1
1750458070,2025-06-21 00:21,54.23,1002.86,1021.77,157,15.40,6.21,-74,1
1750458370,2025-06-21 00:26,55.70,1002.88,1021.79,157,15.08,6.31,-74,1
1750458670,2025-06-21 00:31,55.85,1002.96,1021.87,157,15.05,6.31,-74,1
1750458970,2025-06-21 00:36,55.99,1003.00,1021.91,157,15.05,6.35,-74,1
1750459270,2025-06-21 00:41,55.76,1002.96,1021.88,157,15.04,6.28,-74,1
1750459571,2025-06-21 00:46,55.42,1002.99,1021.91,157,15.18,6.33,-74,1
1750459871,2025-06-21 00:51,55.86,1003.01,1021.92,157,15.05,6.32,-74,1
1750460171,2025-06-21 00:56,56.13,1003.06,1021.98,157,14.99,6.33,-73,1
1750460471,2025-06-21 01:01,57.05,1003.08,1022.00,157,14.82,6.41,-73,1
1750460771,2025-06-21 01:06,57.74,1003.05,1021.96,157,14.71,6.48,-73,1
1750461071,2025-06-21 01:11,58.67,1003.10,1022.01,157,14.55,6.56,-73,1
1750461371,2025-06-21 01:16,59.16,1003.14,1022.06,157,14.54,6.68,-73,1
1750461672,2025-06-21 01:21,60.16,1003.10,1022.02,157,14.38,6.77,-73,1
1750461972,2025-06-21 01:26,60.21,1003.08,1021.99,157,14.39,6.79,-74,1
1750462272,2025-06-21 01:31,61.24,1003.19,1022.10,157,14.21,6.87,-73,1
1750462572,2025-06-21 01:36,61.41,1003.17,1022.09,157,14.18,6.88,-73,1
1750462872,2025-06-21 01:41,62.16,1003.16,1022.07,157,14.07,6.95,-73,1
1750463172,2025-06-21 01:46,63.92,1003.20,1022.12,157,13.77,7.07,-74,1
1750463472,2025-06-21 01:51,61.52,1003.10,1022.02,157,14.23,6.95,-73,1
1750463773,2025-06-21 01:56,61.50,1003.11,1022.03,157,14.19,6.91,-73,1
1750464073,2025-06-21 02:01,62.52,1003.12,1022.04,157,14.03,7.00,-73,1
1750464373,2025-06-21 02:06,63.33,1003.08,1022.00,157,13.86,7.03,-73,1
1750464673,2025-06-21 02:11,64.07,1003.06,1021.98,157,13.74,7.08,-73,1
1750464973,2025-06-21 02:16,64.47,1003.09,1022.01,157,13.63,7.07,-73,1
1750465273,2025-06-21 02:21,65.08,1003.08,1021.99,157,13.52,7.10,-74,1
1750465573,2025-06-21 02:26,66.26,1003.07,1021.99,157,13.26,7.11,-73,1
1750465874,2025-06-21 02:31,64.81,1003.11,1022.03,157,13.51,7.03,-73,1
1750466174,2025-06-21 02:36,64.84,1003.12,1022.04,157,13.50,7.03,-73,1
1750466474,2025-06-21 02:41,65.30,1003.08,1021.99,157,13.38,7.01,-73,1
1750466774,2025-06-21 02:46,65.88,1003.10,1022.01,157,13.27,7.04,-73,1
1750467074,2025-06-21 02:51,66.26,1003.09,1022.01,157,13.25,7.11,-73,1
1750467374,2025-06-21 02:56,66.86,1003.07,1021.99,157,13.15,7.14,-73,1
1750467674,2025-06-21 03:01,67.35,1003.08,1022.00,157,13.09,7.19,-73,1
1750467974,2025-06-21 03:06,68.05,1003.07,1021.99,157,13.00,7.26,-73,1
1750468275,2025-06-21 03:11,68.44,1003.11,1022.03,157,12.92,7.26,-73,1
1750468575,2025-06-21 03:16,69.30,1003.09,1022.01,157,12.77,7.30,-73,1
1750468875,2025-06-21 03:21,69.48,1003.07,1021.99,157,12.79,7.36,-73,1
1750469175,2025-06-21 03:26,69.78,1003.06,1021.97,157,12.72,7.35,-73,1
1750469475,2025-06-21 03:31,69.94,1003.07,1021.99,157,12.71,7.38,-73,1
1750469775,2025-06-21 03:36,70.31,1003.10,1022.01,157,12.61,7.36,-73,1
1750470075,2025-06-21 03:41,70.66,1003.19,1022.10,157,12.58,7.40,-73,1
1750470376,2025-06-21 03:46,71.03,1003.25,1022.16,157,12.56,7.46,-73,1
1750470676,2025-06-21 03:51,71.73,1003.31,1022.22,157,12.36,7.41,-74,1
1750470976,2025-06-21 03:56,71.72,1003.32,1022.24,157,12.45,7.50,-74,1
1750471276,2025-06-21 04:01,71.79,1003.33,1022.25,157,12.48,7.54,-74,1
1750471576,2025-06-21 04:06,72.10,1003.38,1022.30,157,12.37,7.50,-74,1
1750471876,2025-06-21 04:11,72.70,1003.42,1022.33,157,12.23,7.48,-74,1
1750472176,2025-06-21 04:16,72.99,1003.42,1022.34,157,12.27,7.58,-74,1
1750472476,2025-06-21 04:21,73.50,1003.42,1022.33,157,12.21,7.62,-74,1
1750472777,2025-06-21 04:26,73.65,1003.45,1022.37,157,12.16,7.61,-74,1
1750473077,2025-06-21 04:31,73.98,1003.49,1022.41,157,12.17,7.68,-74,1
1750473377,2025-06-21 04:36,74.23,1003.50,1022.42,157,12.15,7.71,-74,1
1750473677,2025-06-21 04:41,74.43,1003.52,1022.44,157,12.14,7.74,-74,1
1750473977,2025-06-21 04:46,74.91,1003.54,1022.45,157,12.05,7.75,-74,1
1750474277,2025-06-21 04:51,75.69,1003.56,1022.47,157,12.03,7.88,-74,1
1750474577,2025-06-21 04:56,76.65,1003.65,1022.56,157,11.91,7.95,-74,1
1750474878,2025-06-21 05:01,77.64,1003.67,1022.59,157,11.88,8.11,-74,1
1750475178,2025-06-21 05:06,78.19,1003.72,1022.63,157,11.86,8.19,-74,1
1750475478,2025-06-21 05:11,78.80,1003.75,1022.66,157,11.87,8.32,-74,1
1750475778,2025-06-21 05:16,79.46,1003.78,1022.69,157,11.85,8.42,-72,1
1750476078,2025-06-21 05:21,80.00,1003.75,1022.66,157,11.86,8.53,-73,1
1750476378,2025-06-21 05:26,80.14,1003.77,1022.68,157,11.91,8.60,-73,1
1750476678,2025-06-21 05:31,80.33,1003.79,1022.71,157,12.01,8.74,-73,1
1750476979,2025-06-21 05:36,80.50,1003.78,1022.70,157,12.04,8.80,-72,1
1750477279,2025-06-21 05:41,80.87,1003.84,1022.76,157,12.15,8.97,-73,1
1750477579,2025-06-21 05:46,80.68,1003.85,1022.76,157,12.26,9.05,-72,1
1750477879,2025-06-21 05:51,80.59,1003.88,1022.80,157,12.27,9.04,-72,1
1750478179,2025-06-21 05:56,81.01,1003.93,1022.84,157,12.35,9.19,-72,1
1750478479,2025-06-21 06:01,81.03,1004.00,1022.92,157,12.46,9.31,-73,1
1750478779,2025-06-21 06:06,80.88,1004.05,1022.97,157,12.55,9.37,-73,1
1750479079,2025-06-21 06:11,80.68,1004.05,1022.97,157,12.64,9.42,-72,1
1750479380,2025-06-21 06:16,80.25,1004.05,1022.97,157,12.77,9.46,-72,1
1750479680,2025-06-21 06:21,80.14,1004.07,1022.99,157,12.92,9.59,-73,1
1750479980,2025-06-21 06:26,79.50,1004.04,1022.95,157,13.11,9.66,-73,1
1750480280,2025-06-21 06:31,79.28,1004.03,1022.94,157,13.12,9.63,-73,1
1750480580,2025-06-21 06:36,79.57,1004.03,1022.94,157,13.30,9.86,-73,1
1750480880,2025-06-21 06:41,78.72,1004.07,1022.99,157,13.41,9.80,-73,1
1750481180,2025-06-21 06:46,78.56,1004.09,1023.00,157,13.53,9.89,-73,1
1750481481,2025-06-21 06:51,77.92,1004.14,1023.06,157,13.60,9.83,-73,1
1750481781,2025-06-21 06:56,77.94,1004.19,1023.10,157,13.71,9.94,-73,1
1750482081,2025-06-21 07:01,77.79,1004.18,1023.09,157,13.79,9.99,-73,1
1750482381,2025-06-21 07:06,77.65,1004.29,1023.20,157,13.80,9.98,-73,1
1750482681,2025-06-21 07:11,77.74,1004.35,1023.26,157,13.95,10.14,-73,1
1750482981,2025-06-21 07:16,76.55,1004.42,1023.34,157,14.12,10.07,-73,1
1750483281,2025-06-21 07:21,76.34,1004.44,1023.35,157,14.27,10.18,-73,1
1750483581,2025-06-21 07:26,76.18,1004.48,1023.40,157,14.42,10.29,-73,1
1750483881,2025-06-21 07:31,75.36,1004.56,1023.48,157,14.55,10.26,-73,1
1750484181,2025-06-21 07:36,74.36,1004.51,1023.42,157,14.72,10.22,-73,1
1750484482,2025-06-21 07:41,74.88,1004.49,1023.41,157,14.93,10.53,-73,1
1750484782,2025-06-21 07:46,73.29,1004.49,1023.40,157,15.05,10.32,-73,1
1750485082,2025-06-21 07:51,71.69,1004.52,1023.44,157,15.14,10.08,-73,1
1750485382,2025-06-21 07:56,71.68,1004.58,1023.49,157,15.33,10.26,-73,1
1750485682,2025-06-21 08:01,72.33,1004.60,1023.52,157,15.48,10.54,-73,1
1750485982,2025-06-21 08:06,70.85,1004.55,1023.46,157,15.65,10.39,-73,1
1750486282,2025-06-21 08:11,69.71,1004.57,1023.49,157,15.71,10.21,-73,1
1750486583,2025-06-21 08:16,69.09,1004.58,1023.50,157,15.86,10.22,-73,1
1750486883,2025-06-21 08:21,68.65,1004.65,1023.56,157,15.99,10.24,-73,1
1750487183,2025-06-21 08:26,67.13,1004.65,1023.56,157,16.19,10.10,-73,1
1750487483,2025-06-21 08:31,64.66,1004.68,1023.59,157,16.28,9.63,-73,1
1750487783,2025-06-21 08:36,64.53,1004.68,1023.59,157,16.40,9.71,-73,1
1750488083,2025-06-21 08:41,63.04,1004.77,1023.68,157,16.53,9.49,-73,1
1750488383,2025-06-21 08:46,62.69,1004.77,1023.69,157,16.62,9.49,-73,1
1750488683,2025-06-21 08:51,62.00,1004.80,1023.72,157,16.75,9.45,-73,1
1750488984,2025-06-21 08:56,59.98,1004.78,1023.70,157,16.83,9.03,-73,1
1750489284,2025-06-21 09:01,58.42,1004.76,1023.68,157,16.98,8.78,-73,1
1750489584,2025-06-21 09:06,58.30,1004.78,1023.70,157,17.14,8.90,-73,1
1750489884,2025-06-21 09:11,55.75,1004.73,1023.65,157,17.27,8.36,-73,1
1750490184,2025-06-21 09:16,54.09,1004.71,1023.62,157,17.33,7.97,-73,1
1750490484,2025-06-21 09:21,52.44,1004.68,1023.60,157,17.54,7.71,-73,1
1750490784,2025-06-21 09:26,49.44,1004.72,1023.63,157,17.61,6.92,-73,1
1750491085,2025-06-21 09:31,48.90,1004.70,1023.62,157,17.73,6.86,-73,1
1750491385,2025-06-21 09:36,49.82,1004.63,1023.55,157,17.90,7.29,-73,1
1750491685,2025-06-21 09:41,49.62,1004.61,1023.53,157,17.97,7.30,-73,1
1750491985,2025-06-21 09:46,48.26,1004.60,1023.52,157,18.12,7.03,-73,1
1750492285,2025-06-21 09:51,46.80,1004.58,1023.49,157,18.27,6.72,-73,1
1750492585,2025-06-21 09:56,46.36,1004.57,1023.48,157,18.36,6.66,-73,1
1750492885,2025-06-21 10:01,46.08,1004.54,1023.46,157,18.53,6.73,-74,1
1750493186,2025-06-21 10:06,45.68,1004.55,1023.47,157,18.60,6.67,-74,1
1750493486,2025-06-21 10:11,45.54,1004.60,1023.52,157,18.65,6.67,-74,1
1750493786,2025-06-21 10:16,46.64,1004.53,1023.44,157,18.84,7.19,-74,1
1750494086,2025-06-21 10:21,45.53,1004.45,1023.37,157,18.95,6.94,-74,1
1750494386,2025-06-21 10:26,46.78,1004.46,1023.37,157,19.07,7.45,-74,1
1750494686,2025-06-21 10:31,45.73,1004.43,1023.34,157,19.17,7.21,-74,1
1750494986,2025-06-21 10:36,45.03,1004.50,1023.42,157,19.29,7.09,-74,1
1750495286,2025-06-21 10:41,44.28,1004.44,1023.36,157,19.38,6.92,-74,1
1750495587,2025-06-21 10:46,43.02,1004.33,1023.24,157,19.44,6.56,-74,1
1750495887,2025-06-21 10:51,44.75,1004.35,1023.26,157,19.53,7.22,-74,1
1750496187,2025-06-21 10:56,43.92,1004.42,1023.34,157,19.65,7.05,-74,1
1750496487,2025-06-21 11:01,43.98,1004.30,1023.21,157,19.75,7.16,-74,1
1750496787,2025-06-21 11:06,42.74,1004.29,1023.21,157,19.84,6.83,-74,1
1750497087,2025-06-21 11:11,43.49,1004.24,1023.16,157,20.10,7.32,-74,1
1750497387,2025-06-21 11:16,43.51,1004.21,1023.12,157,20.25,7.46,-74,1
1750497688,2025-06-21 11:21,42.15,1004.34,1023.25,157,20.27,7.01,-74,1
1750497988,2025-06-21 11:26,41.81,1004.26,1023.18,157,20.41,7.02,-74,1
1750498288,2025-06-21 11:31,42.00,1004.21,1023.13,157,20.56,7.22,-75,1
1750498588,2025-06-21 11:36,41.77,1004.08,1023.00,157,20.60,7.18,-74,1
1750498888,2025-06-21 11:41,41.82,1004.10,1023.01,157,20.74,7.32,-74,1
1750499188,2025-06-21 11:46,41.16,1004.08,1023.00,157,20.87,7.21,-74,1
1750499488,2025-06-21 11:51,40.77,1003.94,1022.85,157,20.97,7.16,-74,1
1750499789,2025-06-21 11:56,40.38,1003.93,1022.85,157,21.04,7.08,-74,1
1750500089,2025-06-21 12:01,40.27,1003.90,1022.81,157,21.24,7.22,-75,1
1750500389,2025-06-21 12:06,40.45,1003.83,1022.74,157,21.32,7.35,-75,1
1750500689,2025-06-21 12:11,38.75,1003.71,1022.63,157,21.44,6.84,-74,1
1750500989,2025-06-21 12:16,38.44,1003.59,1022.50,157,21.67,6.92,-74,1
1750501289,2025-06-21 12:21,37.28,1003.64,1022.56,157,21.87,6.66,-74,1
1750501589,2025-06-21 12:26,37.11,1003.63,1022.55,157,21.91,6.62,-74,1
1750501889,2025-06-21 12:31,36.76,1003.56,1022.48,157,22.14,6.69,-75,1
1750502190,2025-06-21 12:36,36.27,1003.51,1022.42,157,22.41,6.74,-75,1
1750502490,2025-06-21 12:41,35.98,1003.50,1022.41,157,22.67,6.85,-75,1
1750502791,2025-06-21 12:46,35.45,1003.46,1022.37,157,22.88,6.82,-74,1
1750503091,2025-06-21 12:51,33.51,1003.49,1022.41,157,22.85,5.97,-75,1
1750503391,2025-06-21 12:56,34.04,1003.49,1022.40,157,23.05,6.38,-74,1
1750503692,2025-06-21 13:01,33.53,1003.40,1022.32,157,23.20,6.29,-75,1
1750503992,2025-06-21 13:06,32.37,1003.38,1022.29,157,23.42,5.97,-74,1
1750504292,2025-06-21 13:11,32.58,1003.37,1022.28,157,23.39,6.04,-74,1
1750504592,2025-06-21 13:16,32.49,1003.28,1022.19,157,23.46,6.06,-74,1
1750504892,2025-06-21 13:21,33.19,1003.28,1022.20,157,23.47,6.38,-74,1
1750505192,2025-06-21 13:26,32.90,1003.28,1022.20,157,23.65,6.41,-75,1
1750505492,2025-06-21 13:31,33.04,1003.35,1022.27,157,23.60,6.42,-74,1
1750505792,2025-06-21 13:36,33.86,1003.24,1022.16,157,23.73,6.89,-75,1
1750506093,2025-06-21 13:41,32.55,1003.21,1022.13,157,23.67,6.27,-75,1
1750506393,2025-06-21 13:46,33.27,1003.18,1022.09,157,23.64,6.56,-75,1
1750506693,2025-06-21 13:51,33.71,1003.16,1022.08,157,23.48,6.61,-75,1
1750506993,2025-06-21 13:56,33.14,1003.13,1022.05,157,23.77,6.62,-75,1
1750507293,2025-06-21 14:01,32.31,1003.05,1021.97,157,23.88,6.35,-75,1
1750507593,2025-06-21 14:06,32.84,1002.94,1021.85,157,23.88,6.58,-75,1
1750507893,2025-06-21 14:11,32.56,1002.95,1021.86,157,23.73,6.33,-75,1
1750508194,2025-06-21 14:16,32.07,1002.91,1021.82,157,23.71,6.09,-75,1
1750508494,2025-06-21 14:21,32.68,1002.82,1021.74,157,23.67,6.33,-75,1
1750508794,2025-06-21 14:26,32.76,1002.76,1021.68,157,23.90,6.56,-75,1
1750509094,2025-06-21 14:31,32.90,1002.76,1021.67,157,23.85,6.58,-75,1
1750509394,2025-06-21 14:36,32.38,1002.74,1021.66,157,24.03,6.51,-75,1
1750509694,2025-06-21 14:41,31.27,1002.69,1021.60,157,24.41,6.33,-75,1
1750509994,2025-06-21 14:46,30.74,1002.66,1021.57,157,24.44,6.11,-75,1
1750510294,2025-06-21 14:51,31.58,1002.55,1021.47,157,24.47,6.53,-75,1
1750510595,2025-06-21 14:56,31.45,1002.49,1021.41,157,24.85,6.80,-75,1
1750510895,2025-06-21 15:01,30.79,1002.48,1021.39,157,24.69,6.35,-75,1
1750511195,2025-06-21 15:06,30.09,1002.34,1021.26,157,24.96,6.25,-75,1
1750511495,2025-06-21 15:11,29.86,1002.32,1021.23,157,24.77,5.97,-75,1
1750511795,2025-06-21 15:16,30.81,1002.29,1021.21,157,24.93,6.57,-75,1
1750512095,2025-06-21 15:21,29.89,1002.21,1021.13,157,25.18,6.35,-75,1
1750512395,2025-06-21 15:26,30.14,1002.22,1021.14,157,25.39,6.65,-75,1
1750512696,2025-06-21 15:31,29.15,1002.18,1021.09,157,25.70,6.43,-75,1
1750512996,2025-06-21 15:36,29.68,1002.14,1021.06,157,25.45,6.48,-75,1
1750513296,2025-06-21 15:41,30.22,1002.11,1021.03,157,25.64,6.90,-75,1
1750513596,2025-06-21 15:46,28.43,1002.19,1021.10,157,25.62,6.00,-75,1
1750513896,2025-06-21 15:51,27.93,1002.03,1020.94,157,25.78,5.88,-75,1
1750514196,2025-06-21 15:56,28.38,1002.00,1020.92,157,25.66,6.00,-75,1
1750514496,2025-06-21 16:01,29.01,1002.05,1020.97,157,25.87,6.50,-75,1
1750514797,2025-06-21 16:06,28.28,1001.98,1020.89,157,25.62,5.92,-75,1
1750515097,2025-06-21 16:11,28.73,1001.94,1020.85,157,25.35,5.92,-75,1
1750515397,2025-06-21 16:16,29.44,1001.93,1020.84,157,25.37,6.29,-75,1
1750515697,2025-06-21 16:21,29.91,1001.92,1020.84,157,25.09,6.28,-76,1
1750515997,2025-06-21 16:26,30.23,1001.86,1020.77,157,25.47,6.76,-75,1
1750516297,2025-06-21 16:31,29.74,1001.81,1020.73,157,25.55,6.59,-76,1
1750516598,2025-06-21 16:36,29.62,1001.74,1020.65,157,25.53,6.51,-74,1
1750516898,2025-06-21 16:41,29.25,1001.63,1020.55,157,25.69,6.47,-74,1
1750517198,2025-06-21 16:46,29.19,1001.65,1020.57,157,25.60,6.36,-74,1
1750517498,2025-06-21 16:51,29.13,1001.63,1020.55,157,25.68,6.40,-74,1
1750517798,2025-06-21 16:56,28.63,1001.59,1020.50,157,25.76,6.22,-74,1
1750518098,2025-06-21 17:01,28.08,1001.55,1020.46,157,25.92,6.08,-74,1
1750518398,2025-06-21 17:06,28.24,1001.47,1020.38,157,26.21,6.40,-75,1
1750518699,2025-06-21 17:11,27.13,1001.36,1020.28,157,26.19,5.81,-75,1
1750518999,2025-06-21 17:16,27.52,1001.35,1020.27,157,26.22,6.04,-74,1
1750519299,2025-06-21 17:21,26.67,1001.29,1020.21,157,26.39,5.73,-75,1
1750519599,2025-06-21 17:26,27.28,1001.27,1020.18,157,26.56,6.20,-75,1
1750519899,2025-06-21 17:31,26.79,1001.26,1020.17,157,26.59,5.97,-75,1
1750520199,2025-06-21 17:36,26.82,1001.24,1020.16,157,26.56,5.96,-75,1
1750520499,2025-06-21 17:41,26.84,1001.24,1020.16,157,26.63,6.03,-75,1
1750520800,2025-06-21 17:46,26.95,1001.23,1020.14,157,26.51,5.98,-75,1
1750521100,2025-06-21 17:51,27.49,1001.14,1020.06,157,26.37,6.15,-75,1
1750521400,2025-06-21 17:56,27.48,1001.19,1020.10,157,26.21,6.01,-75,1
1750521700,2025-06-21 18:01,27.69,1001.15,1020.07,157,26.08,6.01,-74,1
1750522000,2025-06-21 18:06,28.01,1001.19,1020.11,157,26.08,6.17,-74,1
1750522300,2025-06-21 18:11,27.84,1001.05,1019.97,157,26.19,6.18,-74,1
1750522600,2025-06-21 18:16,27.91,1001.05,1019.96,157,26.22,6.24,-74,1
1750522900,2025-06-21 18:21,28.08,1001.02,1019.94,157,26.10,6.23,-75,1
1750523201,2025-06-21 18:26,27.51,1000.99,1019.90,157,25.79,5.67,-75,1
1750523501,2025-06-21 18:31,28.74,1001.01,1019.92,157,25.66,6.19,-75,1
1750523801,2025-06-21 18:36,28.27,1000.99,1019.91,157,25.76,6.03,-75,1
1750524101,2025-06-21 18:41,29.18,1000.99,1019.90,157,25.79,6.52,-75,1
1750524401,2025-06-21 18:46,29.06,1000.99,1019.90,157,25.67,6.36,-75,1
1750524701,2025-06-21 18:51,28.79,1000.91,1019.83,157,25.50,6.07,-76,1
1750525001,2025-06-21 18:56,29.63,1000.86,1019.78,157,25.37,6.38,-76,1
1750525301,2025-06-21 19:01,29.78,1000.85,1019.77,157,25.15,6.26,-75,1
1750525602,2025-06-21 19:06,30.13,1000.84,1019.76,157,24.94,6.26,-76,1
1750525902,2025-06-21 19:11,30.97,1000.85,1019.76,157,24.86,6.58,-76,1
1750526202,2025-06-21 19:16,31.09,1000.86,1019.77,157,24.69,6.49,-76,1
1750526502,2025-06-21 19:21,30.82,1000.85,1019.77,157,24.52,6.22,-76,1
1750526802,2025-06-21 19:26,31.53,1000.80,1019.72,157,24.29,6.35,-76,1
1750527102,2025-06-21 19:31,32.14,1000.81,1019.73,157,24.03,6.40,-75,1
1750527402,2025-06-21 19:36,32.48,1000.79,1019.71,157,23.75,6.31,-76,1
1750527702,2025-06-21 19:41,33.01,1000.87,1019.79,157,23.47,6.30,-74,1
1750528002,2025-06-21 19:46,33.39,1000.79,1019.70,157,23.26,6.28,-74,1
1750528303,2025-06-21 19:51,33.75,1000.74,1019.66,157,23.12,6.31,-74,1
1750528603,2025-06-21 19:56,34.30,1000.66,1019.58,157,23.02,6.46,-74,1
1750528903,2025-06-21 20:01,34.88,1000.64,1019.56,157,22.88,6.58,-73,1
1750529203,2025-06-21 20:06,35.72,1000.63,1019.55,157,22.74,6.81,-74,1
1750529503,2025-06-21 20:11,37.41,1000.64,1019.56,157,22.62,7.37,-74,1
1750529803,2025-06-21 20:16,38.62,1000.55,1019.47,157,22.40,7.64,-74,1
1750530103,2025-06-21 20:21,39.28,1000.60,1019.52,157,22.22,7.73,-74,1
1750530404,2025-06-21 20:26,39.54,1000.61,1019.53,157,22.04,7.67,-74,1
1750530704,2025-06-21 20:31,39.67,1000.55,1019.46,157,21.89,7.58,-74,1
1750531004,2025-06-21 20:36,40.79,1000.57,1019.49,157,21.68,7.80,-74,1
1750531304,2025-06-21 20:41,40.84,1000.55,1019.46,157,21.60,7.75,-74,1
1750531604,2025-06-21 20:46,41.22,1000.59,1019.51,157,21.43,7.73,-74,1
1750531904,2025-06-21 20:51,41.39,1000.65,1019.56,157,21.29,7.66,-74,1
1750532204,2025-06-21 20:56,42.03,1000.59,1019.51,157,21.13,7.74,-74,1
1750532505,2025-06-21 21:01,42.90,1000.64,1019.55,157,20.96,7.89,-74,1
1750532805,2025-06-21 21:06,43.54,1000.68,1019.59,157,20.87,8.03,-74,1
1750533105,2025-06-21 21:11,43.80,1000.75,1019.67,157,20.73,7.99,-75,1
1750533405,2025-06-21 21:16,42.53,1000.78,1019.70,157,20.70,7.53,-75,1
1750533705,2025-06-21 21:21,42.31,1000.88,1019.80,157,20.61,7.37,-74,1
1750534005,2025-06-21 21:26,40.89,1000.87,1019.79,157,20.64,6.90,-74,1
1750534305,2025-06-21 21:31,41.41,1000.92,1019.84,157,20.59,7.04,-74,1
1750534605,2025-06-21 21:36,41.38,1000.83,1019.75,157,20.60,7.04,-75,1
1750534906,2025-06-21 21:41,40.46,1000.73,1019.64,157,20.69,6.79,-75,1
1750535206,2025-06-21 21:46,42.40,1000.66,1019.57,157,20.74,7.52,-74,1
1750535506,2025-06-21 21:51,44.75,1000.60,1019.51,157,20.57,8.16,-75,1
1750535806,2025-06-21 21:56,44.82,1000.57,1019.49,157,20.47,8.09,-74,1
1750536106,2025-06-21 22:01,44.78,1000.59,1019.51,157,20.49,8.10,-74,1
1750536406,2025-06-21 22:06,44.20,1000.56,1019.48,157,20.53,7.94,-75,1
1750536706,2025-06-21 22:11,45.06,1000.54,1019.46,157,20.48,8.18,-75,1
1750537007,2025-06-21 22:16,45.61,1000.51,1019.43,157,20.29,8.19,-75,1
1750537307,2025-06-21 22:21,45.75,1000.48,1019.40,157,20.23,8.18,-75,1
1750537607,2025-06-21 22:26,46.64,1000.48,1019.40,157,20.20,8.43,-75,1
1750537907,2025-06-21 22:31,45.94,1000.42,1019.34,157,20.28,8.28,-75,1
1750538207,2025-06-21 22:36,47.35,1000.45,1019.36,157,20.20,8.66,-75,1
1750538507,2025-06-21 22:41,47.07,1000.44,1019.36,157,20.18,8.55,-75,1
1750538807,2025-06-21 22:46,46.01,1000.41,1019.32,157,20.19,8.22,-75,1
1750539107,2025-06-21 22:51,45.76,1000.44,1019.36,157,20.15,8.11,-74,1
1750539408,2025-06-21 22:56,45.91,1000.41,1019.33,157,20.02,8.04,-74,1
1750539708,2025-06-21 23:01,45.15,1000.35,1019.26,157,20.02,7.79,-75,1
1750540008,2025-06-21 23:06,45.08,1000.34,1019.25,157,19.99,7.74,-74,1
1750540308,2025-06-21 23:11,45.74,1000.32,1019.24,157,20.00,7.96,-74,1
1750540608,2025-06-21 23:16,45.99,1000.31,1019.22,157,19.90,7.95,-74,1
1750540908,2025-06-21 23:21,46.63,1000.24,1019.16,157,19.74,8.01,-75,1
1750541208,2025-06-21 23:26,46.90,1000.18,1019.10,157,19.65,8.01,-75,1
1750541509,2025-06-21 23:31,47.16,1000.17,1019.08,157,19.62,8.07,-75,1
1750541809,2025-06-21 23:36,47.61,1000.18,1019.10,157,19.53,8.12,-76,1
1750542109,2025-06-21 23:41,48.05,1000.15,1019.06,157,19.49,8.22,-76,1
1750542409,2025-06-21 23:46,48.56,1000.15,1019.06,157,19.42,8.31,-76,1
1750542709,2025-06-21 23:51,49.07,1000.14,1019.05,157,19.25,8.31,-73,1
1750543009,2025-06-21 23:56,49.77,1000.10,1019.02,157,19.17,8.45,-73,1