1750543309,2025-06-22 00:01,50.40,1000.06,1018.98,157,19.02,8.50,-74,1
1750543610,2025-06-22 00:06,50.38,999.99,1018.91,157,18.96,8.43,-74,1
1750543910,2025-06-22 00:11,50.59,999.91,1018.83,157,18.90,8.44,-74,1
1750544210,2025-06-22 00:16,50.91,999.89,1018.81,157,18.78,8.42,-74,1
1750544510,2025-06-22 00:21,50.73,999.86,1018.77,157,18.75,8.34,-74,1
1750544810,2025-06-22 00:26,51.35,999.93,1018.84,157,18.62,8.40,-74,1
1750545110,2025-06-22 00:31,51.97,999.87,1018.79,157,18.46,8.43,-74,1
1750545410,2025-06-22 00:36,52.29,999.88,1018.79,157,18.33,8.40,-74,1
1750545710,2025-06-22 00:41,52.88,999.85,1018.76,157,18.23,8.48,-74,1
1750546011,2025-06-22 00:46,53.29,999.83,1018.74,157,18.23,8.59,-74,1
1750546311,2025-06-22 00:51,52.75,999.80,1018.71,157,18.24,8.45,-74,1
1750546611,2025-06-22 00:56,52.81,999.77,1018.69,157,18.18,8.41,-74,1
1750546911,2025-06-22 01:01,52.78,999.75,1018.67,157,18.16,8.38,-74,1
1750547211,2025-06-22 01:06,52.79,999.66,1018.58,157,18.07,8.30,-74,1
1750547511,2025-06-22 01:11,53.16,999.65,1018.57,157,17.99,8.33,-74,1
1750547811,2025-06-22 01:16,53.25,999.67,1018.58,157,17.93,8.30,-74,1
1750548112,2025-06-22 01:21,53.08,999.62,1018.53,157,17.93,8.25,-74,1
1750548412,2025-06-22 01:26,53.67,999.58,1018.50,157,17.89,8.38,-73,1
1750548712,2025-06-22 01:31,54.24,999.55,1018.46,157,17.79,8.44,-74,1
1750549012,2025-06-22 01:36,54.24,999.52,1018.43,157,17.70,8.36,-74,1
1750549312,2025-06-22 01:41,54.26,999.56,1018.47,157,17.57,8.24,-74,1
1750549612,2025-06-22 01:46,55.07,999.47,1018.39,157,17.43,8.33,-75,1
1750549912,2025-06-22 01:51,55.80,999.42,1018.34,157,17.31,8.41,-73,1
1750550212,2025-06-22 01:56,56.50,999.41,1018.32,157,17.14,8.44,-74,1
1750550513,2025-06-22 02:01,56.82,999.40,1018.32,157,17.02,8.41,-74,1
1750550813,2025-06-22 02:06,57.73,999.34,1018.25,157,16.83,8.46,-74,1
1750551113,2025-06-22 02:11,57.85,999.34,1018.25,157,16.73,8.40,-74,1
1750551413,2025-06-22 02:16,58.39,999.33,1018.24,157,16.63,8.45,-74,1
1750551713,2025-06-22 02:21,58.93,999.31,1018.22,157,16.50,8.46,-74,1
1750552013,2025-06-22 02:26,59.95,999.26,1018.17,157,16.34,8.56,-74,1
1750552313,2025-06-22 02:31,60.27,999.16,1018.08,157,16.30,8.60,-74,1
1750552614,2025-06-22 02:36,60.43,999.10,1018.01,157,16.24,8.59,-74,1
1750552914,2025-06-22 02:41,60.39,999.05,1017.96,157,16.24,8.57,-74,1
1750553214,2025-06-22 02:46,60.97,999.10,1018.01,157,16.16,8.64,-74,1
1750553514,2025-06-22 02:51,61.82,999.06,1017.98,157,16.08,8.77,-74,1
1750553814,2025-06-22 02:56,62.14,999.00,1017.92,157,16.09,8.86,-74,1
1750554114,2025-06-22 03:01,62.36,998.88,1017.79,157,16.11,8.93,-74,1
1750554414,2025-06-22 03:06,61.42,998.82,1017.73,157,16.22,8.81,-74,1
1750554715,2025-06-22 03:11,61.60,998.80,1017.72,157,16.25,8.88,-74,1
1750555015,2025-06-22 03:16,61.54,998.79,1017.70,157,16.28,8.89,-74,1
1750555315,2025-06-22 03:21,61.47,998.70,1017.62,157,16.27,8.87,-74,1
1750555615,2025-06-22 03:26,61.56,998.68,1017.59,157,16.30,8.92,-74,1
1750555915,2025-06-22 03:31,61.85,998.66,1017.57,157,16.30,8.99,-74,1
1750556215,2025-06-22 03:36,62.11,998.58,1017.50,157,16.31,9.06,-75,1
1750556515,2025-06-22 03:41,62.33,998.59,1017.51,157,16.22,9.02,-75,1
1750556815,2025-06-22 03:46,61.97,998.63,1017.54,157,16.31,9.02,-75,1
1750557116,2025-06-22 03:51,62.41,998.62,1017.53,157,16.30,9.12,-75,1
1750557416,2025-06-22 03:56,62.38,998.59,1017.50,157,16.34,9.15,-74,1
1750557716,2025-06-22 04:01,63.19,998.55,1017.46,157,16.38,9.38,-74,1
1750558016,2025-06-22 04:06,63.68,998.46,1017.37,157,16.38,9.50,-75,1
1750558316,2025-06-22 04:11,63.75,998.46,1017.37,157,16.40,9.53,-75,1
1750558616,2025-06-22 04:16,63.12,998.48,1017.40,157,16.43,9.41,-75,1
1750558916,2025-06-22 04:21,62.73,998.46,1017.37,157,16.51,9.39,-75,1
1750559217,2025-06-22 04:26,61.20,998.45,1017.36,157,16.62,9.13,-75,1
1750559517,2025-06-22 04:31,59.21,998.46,1017.37,157,16.75,8.76,-75,1
1750559817,2025-06-22 04:36,57.82,998.41,1017.32,157,16.93,8.58,-75,1
1750560117,2025-06-22 04:41,57.56,998.39,1017.30,157,17.06,8.64,-75,1
1750560417,2025-06-22 04:46,57.39,998.29,1017.21,157,17.18,8.70,-75,1
1750560717,2025-06-22 04:51,56.95,998.33,1017.25,157,17.28,8.68,-75,1
1750561017,2025-06-22 04:56,56.77,998.29,1017.21,157,17.39,8.74,-75,1
1750561318,2025-06-22 05:01,56.41,998.28,1017.19,157,17.42,8.68,-75,1
1750561618,2025-06-22 05:06,56.44,998.29,1017.20,157,17.49,8.75,-75,1
1750561918,2025-06-22 05:11,56.12,998.25,1017.17,157,17.46,8.64,-75,1
1750562218,2025-06-22 05:16,56.13,998.25,1017.17,157,17.41,8.59,-75,1
1750562518,2025-06-22 05:21,56.36,998.13,1017.05,157,17.52,8.76,-75,1
1750562818,2025-06-22 05:26,56.34,998.18,1017.10,157,17.57,8.80,-75,1
1750563119,2025-06-22 05:31,56.70,998.20,1017.12,157,17.56,8.88,-75,1
1750563419,2025-06-22 05:36,56.91,998.24,1017.16,157,17.60,8.97,-75,1
1750563719,2025-06-22 05:41,56.90,998.27,1017.18,157,17.65,9.02,-75,1
1750564019,2025-06-22 05:46,57.28,998.19,1017.10,157,17.71,9.17,-75,1
1750564319,2025-06-22 05:51,57.22,998.21,1017.13,157,17.75,9.20,-75,1
1750564619,2025-06-22 05:56,57.01,998.14,1017.05,157,17.78,9.17,-74,1
1750564919,2025-06-22 06:01,57.13,998.13,1017.05,157,17.83,9.25,-75,1
1750565220,2025-06-22 06:07,57.33,998.09,1017.00,157,17.90,9.36,-74,1
1750565520,2025-06-22 06:12,57.46,998.08,1017.00,157,18.03,9.52,-74,1
1750565820,2025-06-22 06:17,57.10,997.99,1016.91,157,18.13,9.52,-74,1
1750566120,2025-06-22 06:22,57.35,998.02,1016.93,157,18.24,9.69,-74,1
1750566420,2025-06-22 06:27,57.06,997.97,1016.88,157,18.33,9.70,-74,1
1750566720,2025-06-22 06:32,57.35,997.96,1016.88,157,18.40,9.84,-74,1
1750567020,2025-06-22 06:37,57.24,997.96,1016.88,157,18.49,9.89,-74,1
1750567321,2025-06-22 06:42,57.55,998.05,1016.97,157,18.62,10.09,-73,1
1750567621,2025-06-22 06:47,56.59,998.05,1016.97,157,18.70,9.92,-74,1
1750567921,2025-06-22 06:52,57.03,998.03,1016.95,157,18.79,10.12,-73,1
1750568221,2025-06-22 06:57,55.61,998.02,1016.94,157,18.97,9.91,-73,1
1750568521,2025-06-22 07:02,55.46,998.04,1016.95,157,19.11,10.00,-74,1
1750568821,2025-06-22 07:07,54.86,997.95,1016.87,157,19.32,10.03,-74,1
1750569121,2025-06-22 07:12,53.73,997.88,1016.80,157,19.44,9.83,-74,1
1750569421,2025-06-22 07:17,53.73,997.85,1016.76,157,19.52,9.91,-74,1
1750569722,2025-06-22 07:22,53.92,997.86,1016.78,157,19.57,10.01,-74,1
1750570022,2025-06-22 07:27,54.02,997.85,1016.77,157,19.63,10.09,-74,1
1750570322,2025-06-22 07:32,53.66,997.78,1016.70,157,19.71,10.07,-74,1
1750570622,2025-06-22 07:37,54.12,997.72,1016.63,157,19.72,10.20,-74,1
1750570922,2025-06-22 07:42,53.19,997.75,1016.66,157,19.77,9.99,-74,1
1750571222,2025-06-22 07:47,53.86,997.74,1016.66,157,19.80,10.20,-74,1
1750571524,2025-06-22 07:52,53.63,997.72,1016.64,157,19.83,10.17,-74,1
1750571824,2025-06-22 07:57,54.56,997.74,1016.66,157,19.87,10.46,-74,1
1750572124,2025-06-22 08:02,55.09,997.77,1016.69,157,19.99,10.72,-74,1
1750572424,2025-06-22 08:07,54.03,997.78,1016.70,157,20.12,10.55,-74,1
1750572724,2025-06-22 08:12,54.40,997.74,1016.65,157,20.16,10.69,-74,1
1750573024,2025-06-22 08:17,55.31,997.74,1016.66,157,20.32,11.09,-75,1
1750573324,2025-06-22 08:22,56.40,997.74,1016.66,157,20.52,11.57,-75,1
1750573625,2025-06-22 08:27,55.90,997.74,1016.66,157,20.58,11.49,-75,1
1750573925,2025-06-22 08:32,56.42,997.71,1016.62,157,20.70,11.74,-75,1
1750574225,2025-06-22 08:37,56.13,997.71,1016.63,157,20.84,11.79,-74,1
1750574525,2025-06-22 08:42,56.08,997.68,1016.60,157,20.97,11.90,-74,1
1750574825,2025-06-22 08:47,56.45,997.64,1016.56,157,21.06,12.08,-74,1
1750575125,2025-06-22 08:52,56.81,997.59,1016.50,157,21.18,12.29,-75,1
1750575425,2025-06-22 08:57,57.36,997.64,1016.55,157,21.27,12.52,-74,1
1750575726,2025-06-22 09:02,57.05,997.55,1016.47,157,21.37,12.53,-74,1
1750576026,2025-06-22 09:07,57.50,997.54,1016.45,157,21.54,12.81,-74,1
1750576326,2025-06-22 09:12,56.84,997.50,1016.41,157,21.63,12.72,-74,1
1750576626,2025-06-22 09:17,56.70,997.50,1016.42,157,21.73,12.78,-74,1
1750576926,2025-06-22 09:22,57.38,997.44,1016.36,157,21.82,13.04,-74,1
1750577226,2025-06-22 09:27,58.13,997.45,1016.37,157,21.94,13.35,-74,1
1750577526,2025-06-22 09:32,57.41,997.46,1016.38,157,22.12,13.33,-74,1
1750577826,2025-06-22 09:37,57.23,997.35,1016.27,157,22.25,13.40,-75,1
1750578127,2025-06-22 09:42,56.16,997.37,1016.28,157,22.26,13.13,-74,1
1750578427,2025-06-22 09:47,55.68,997.32,1016.24,157,22.28,13.01,-74,1
1750578727,2025-06-22 09:52,56.72,997.31,1016.23,157,22.38,13.39,-74,1
1750579027,2025-06-22 09:57,56.24,997.22,1016.14,157,22.50,13.37,-74,1
1750579327,2025-06-22 10:02,54.98,997.27,1016.19,157,22.59,13.11,-75,1
1750579627,2025-06-22 10:07,54.79,997.26,1016.18,157,22.54,13.01,-75,1
1750579927,2025-06-22 10:12,53.99,997.17,1016.09,157,22.73,12.96,-74,1
1750580228,2025-06-22 10:17,53.28,997.22,1016.13,157,22.89,12.90,-75,1
1750580528,2025-06-22 10:22,53.39,997.16,1016.08,157,22.99,13.03,-74,1
1750580828,2025-06-22 10:27,51.46,997.13,1016.05,157,23.07,12.54,-74,1
1750581128,2025-06-22 10:32,51.02,997.11,1016.03,157,23.10,12.44,-75,1
1750581428,2025-06-22 10:37,50.72,997.23,1016.15,157,23.18,12.42,-75,1
1750581728,2025-06-22 10:42,51.43,997.24,1016.15,157,23.15,12.61,-75,1
1750582028,2025-06-22 10:47,50.52,997.16,1016.07,157,23.11,12.30,-75,1
1750582329,2025-06-22 10:52,49.28,997.12,1016.03,157,23.09,11.90,-75,1
1750582629,2025-06-22 10:57,49.93,997.07,1015.98,157,23.14,12.15,-75,1
1750582929,2025-06-22 11:02,48.95,996.93,1015.85,157,23.35,12.04,-75,1
1750583229,2025-06-22 11:07,47.88,996.94,1015.86,157,23.44,11.78,-75,1
1750583529,2025-06-22 11:12,45.29,996.99,1015.91,157,23.59,11.08,-75,1
1750583829,2025-06-22 11:17,42.74,996.85,1015.76,157,23.81,10.41,-75,1
1750584129,2025-06-22 11:22,42.95,997.06,1015.97,157,24.05,10.70,-74,1
1750584429,2025-06-22 11:27,43.75,996.96,1015.87,157,24.05,10.98,-75,1
1750584730,2025-06-22 11:32,44.95,996.94,1015.86,157,24.18,11.50,-75,1
1750585030,2025-06-22 11:37,43.93,996.91,1015.82,157,24.14,11.12,-75,1
1750585330,2025-06-22 11:42,42.23,996.89,1015.81,157,24.26,10.63,-75,1
1750585630,2025-06-22 11:47,40.11,996.97,1015.88,157,24.37,9.96,-75,1
1750585930,2025-06-22 11:52,40.47,996.82,1015.74,157,24.54,10.25,-75,1
1750586230,2025-06-22 11:57,40.12,996.84,1015.76,157,24.50,10.08,-75,1
1750586530,2025-06-22 12:02,37.37,996.85,1015.77,157,24.47,9.00,-75,1
1750586831,2025-06-22 12:07,38.39,996.78,1015.70,157,24.57,9.49,-75,1
1750587131,2025-06-22 12:12,40.04,996.90,1015.81,157,24.81,10.33,-75,1
1750587431,2025-06-22 12:17,37.20,996.69,1015.61,157,24.77,9.20,-75,1
1750587731,2025-06-22 12:22,38.72,996.79,1015.70,157,25.03,10.02,-73,1
1750588031,2025-06-22 12:27,38.09,996.96,1015.88,157,25.05,9.80,-74,1
1750588331,2025-06-22 12:32,37.33,996.76,1015.68,157,25.00,9.45,-74,1
1750588631,2025-06-22 12:37,37.09,996.75,1015.67,157,25.06,9.41,-74,1
1750588931,2025-06-22 12:42,37.10,996.72,1015.64,157,25.11,9.46,-75,1
1750589232,2025-06-22 12:47,35.60,996.77,1015.68,157,24.96,8.71,-74,1
1750589532,2025-06-22 12:52,37.17,996.72,1015.63,157,24.84,9.25,-74,1
1750589832,2025-06-22 12:57,37.80,996.75,1015.67,157,24.70,9.37,-74,1
1750590132,2025-06-22 13:02,37.04,996.73,1015.64,157,24.94,9.28,-74,1
1750590432,2025-06-22 13:07,35.87,996.71,1015.63,157,24.98,8.84,-74,1
1750590732,2025-06-22 13:12,35.68,996.64,1015.56,157,24.97,8.76,-74,1
1750591032,2025-06-22 13:17,36.15,996.59,1015.51,157,25.33,9.27,-74,1
1750591333,2025-06-22 13:22,35.33,996.56,1015.47,157,25.69,9.24,-74,1
1750591633,2025-06-22 13:27,35.56,996.56,1015.48,157,25.92,9.54,-74,1
1750591933,2025-06-22 13:32,35.51,996.42,1015.33,157,26.05,9.64,-73,1
1750592233,2025-06-22 13:37,34.13,996.40,1015.31,157,26.06,9.06,-74,1
1750592533,2025-06-22 13:42,34.72,996.34,1015.26,157,26.32,9.54,-74,1
1750592834,2025-06-22 13:47,34.03,996.43,1015.35,157,26.49,9.39,-74,1
1750593134,2025-06-22 13:52,33.50,996.43,1015.35,157,26.66,9.30,-74,1
1750593434,2025-06-22 13:57,33.66,996.17,1015.09,157,26.85,9.54,-74,1
1750593734,2025-06-22 14:02,32.91,996.19,1015.10,157,26.80,9.16,-75,1
1750594034,2025-06-22 14:07,32.08,996.29,1015.20,157,26.75,8.74,-74,1
1750594334,2025-06-22 14:12,32.12,996.13,1015.05,157,26.90,8.89,-74,1
1750594634,2025-06-22 14:17,33.02,996.13,1015.05,157,27.01,9.40,-74,1
1750594935,2025-06-22 14:22,33.23,996.17,1015.08,157,27.19,9.65,-74,1
1750595235,2025-06-22 14:27,31.78,996.15,1015.06,157,26.88,8.72,-74,1
1750595535,2025-06-22 14:32,32.55,996.15,1015.07,157,26.72,8.93,-74,1
1750595835,2025-06-22 14:37,33.16,996.15,1015.07,157,26.81,9.28,-75,1
1750596135,2025-06-22 14:42,32.13,996.07,1014.99,157,26.67,8.70,-74,1
1750596435,2025-06-22 14:47,33.01,996.11,1015.02,157,26.51,8.95,-75,1
1750596735,2025-06-22 14:52,32.25,996.09,1015.01,157,26.78,8.85,-75,1
1750597035,2025-06-22 14:57,31.57,996.01,1014.93,157,27.12,8.82,-74,1
1750597336,2025-06-22 15:02,31.27,996.09,1015.01,157,27.39,8.92,-75,1
1750597636,2025-06-22 15:07,30.80,996.08,1015.00,157,27.57,8.85,-74,1
1750597936,2025-06-22 15:12,31.31,995.99,1014.91,157,27.64,9.15,-75,1
1750598236,2025-06-22 15:17,30.24,996.00,1014.92,157,27.85,8.82,-75,1
1750598536,2025-06-22 15:22,29.04,995.96,1014.88,157,28.00,8.35,-75,1
1750598836,2025-06-22 15:27,28.35,996.06,1014.98,157,28.01,8.01,-75,1
1750599136,2025-06-22 15:32,28.97,996.01,1014.92,157,27.98,8.30,-75,1
1750599437,2025-06-22 15:37,29.24,996.05,1014.96,157,27.83,8.31,-75,1
1750599737,2025-06-22 15:42,28.77,996.06,1014.97,157,27.81,8.05,-75,1
1750600037,2025-06-22 15:47,29.75,996.11,1015.03,157,27.90,8.62,-74,1
1750600337,2025-06-22 15:52,28.25,996.06,1014.98,157,27.63,7.63,-74,1
1750600637,2025-06-22 15:57,29.32,996.00,1014.91,157,27.61,8.16,-74,1
1750600937,2025-06-22 16:02,28.63,996.00,1014.92,157,27.45,7.67,-74,1
1750601237,2025-06-22 16:07,29.26,995.96,1014.87,157,27.29,7.85,-75,1
1750601537,2025-06-22 16:12,29.56,995.94,1014.86,157,27.23,7.95,-75,1
1750601838,2025-06-22 16:17,29.36,995.95,1014.87,157,27.00,7.65,-74,1
1750602138,2025-06-22 16:22,29.15,995.98,1014.90,157,27.38,7.88,-73,1
1750602438,2025-06-22 16:27,28.91,995.93,1014.84,157,27.56,7.91,-73,1
1750602738,2025-06-22 16:32,27.61,995.94,1014.86,157,27.12,6.86,-74,1
1750603038,2025-06-22 16:37,27.30,995.91,1014.82,157,27.30,6.85,-74,1
1750603338,2025-06-22 16:42,27.15,995.88,1014.79,157,27.32,6.78,-74,1
1750603638,2025-06-22 16:47,26.89,995.97,1014.89,157,27.34,6.66,-73,1
1750603939,2025-06-22 16:52,26.62,995.94,1014.86,157,27.24,6.43,-74,1
1750604239,2025-06-22 16:57,26.79,995.90,1014.81,157,27.08,6.39,-74,1
1750604539,2025-06-22 17:02,26.96,995.88,1014.80,157,27.32,6.68,-74,1
1750604839,2025-06-22 17:07,26.85,995.90,1014.81,157,27.27,6.58,-74,1
1750605139,2025-06-22 17:12,26.50,995.87,1014.79,157,27.30,6.42,-74,1
1750605439,2025-06-22 17:17,26.64,995.87,1014.79,157,27.19,6.40,-75,1
1750605739,2025-06-22 17:22,26.66,995.86,1014.78,157,27.52,6.69,-74,1
1750606040,2025-06-22 17:27,26.14,995.82,1014.74,157,27.40,6.30,-74,1
1750606340,2025-06-22 17:32,26.24,995.77,1014.69,157,27.21,6.19,-74,1
1750606640,2025-06-22 17:37,26.31,995.78,1014.69,157,27.06,6.11,-74,1
1750606940,2025-06-22 17:42,26.29,995.93,1014.84,157,26.86,5.92,-75,1
1750607240,2025-06-22 17:47,26.31,995.98,1014.90,157,26.86,5.94,-75,1
1750607540,2025-06-22 17:52,26.15,995.88,1014.80,157,26.88,5.86,-75,1
1750607840,2025-06-22 17:57,26.70,995.87,1014.79,157,26.86,6.15,-75,1
1750608140,2025-06-22 18:02,26.55,995.88,1014.80,157,27.01,6.20,-75,1
1750608441,2025-06-22 18:07,26.54,995.98,1014.90,157,27.04,6.22,-75,1
1750608741,2025-06-22 18:12,26.72,996.01,1014.92,157,26.78,6.09,-75,1
1750609041,2025-06-22 18:17,27.01,996.05,1014.96,157,26.61,6.10,-75,1
1750609341,2025-06-22 18:22,27.36,996.06,1014.98,157,26.56,6.25,-74,1
1750609641,2025-06-22 18:27,27.12,996.09,1015.01,157,26.30,5.90,-74,1
1750609941,2025-06-22 18:32,27.40,996.17,1015.08,157,26.13,5.90,-75,1
1750610241,2025-06-22 18:37,27.78,996.13,1015.05,157,26.08,6.06,-74,1
1750610542,2025-06-22 18:42,27.77,996.15,1015.07,157,25.98,5.96,-74,1
1750610842,2025-06-22 18:47,27.70,996.18,1015.10,157,26.01,5.95,-75,1
1750611142,2025-06-22 18:52,27.44,996.21,1015.13,157,25.80,5.64,-74,1
1750611442,2025-06-22 18:57,26.73,996.29,1015.21,157,25.67,5.15,-74,1
1750611742,2025-06-22 19:02,27.11,996.34,1015.25,157,25.48,5.19,-74,1
1750612042,2025-06-22 19:07,27.66,996.35,1015.27,157,25.46,5.47,-74,1
1750612342,2025-06-22 19:12,28.70,996.34,1015.26,157,25.26,5.83,-75,1
1750612643,2025-06-22 19:17,29.55,996.50,1015.41,157,25.07,6.08,-74,1
1750612943,2025-06-22 19:22,29.72,996.50,1015.41,157,24.93,6.04,-74,1
1750613243,2025-06-22 19:27,30.58,996.53,1015.44,157,24.76,6.31,-74,1
1750613543,2025-06-22 19:32,30.95,996.58,1015.49,157,24.77,6.49,-75,1
1750613843,2025-06-22 19:37,31.02,996.61,1015.53,157,24.62,6.40,-74,1
1750614143,2025-06-22 19:42,31.67,996.69,1015.60,157,24.23,6.36,-74,1
1750614443,2025-06-22 19:47,32.16,996.67,1015.58,157,23.97,6.36,-74,1
1750614744,2025-06-22 19:52,32.41,996.62,1015.54,157,23.76,6.29,-74,1
1750615044,2025-06-22 19:57,32.89,996.64,1015.55,157,23.66,6.41,-74,1
1750615344,2025-06-22 20:02,33.30,996.72,1015.64,157,23.54,6.49,-73,1
1750615644,2025-06-22 20:07,33.55,996.73,1015.65,157,23.35,6.43,-74,1
1750615944,2025-06-22 20:12,34.01,996.76,1015.68,157,23.19,6.49,-73,1
1750616244,2025-06-22 20:17,33.98,996.85,1015.77,157,23.03,6.33,-74,1
1750616545,2025-06-22 20:22,34.26,996.89,1015.81,157,22.84,6.29,-75,1
1750616845,2025-06-22 20:27,34.17,996.91,1015.83,157,22.63,6.06,-75,1
1750617145,2025-06-22 20:32,34.04,996.97,1015.88,157,22.44,5.84,-75,1
1750617445,2025-06-22 20:37,34.10,997.01,1015.92,157,22.31,5.75,-75,1
1750617745,2025-06-22 20:42,34.42,997.11,1016.03,157,22.14,5.74,-75,1
1750618045,2025-06-22 20:47,34.82,997.21,1016.12,157,21.93,5.72,-75,1
1750618345,2025-06-22 20:52,35.05,997.27,1016.18,157,21.85,5.75,-75,1
1750618646,2025-06-22 20:57,35.09,997.34,1016.26,157,21.74,5.66,-75,1
1750618946,2025-06-22 21:02,35.42,997.45,1016.37,157,21.56,5.64,-75,1
1750619246,2025-06-22 21:07,35.64,997.40,1016.31,157,21.43,5.61,-74,1
1750619546,2025-06-22 21:12,36.10,997.53,1016.45,157,21.19,5.58,-75,1
1750619846,2025-06-22 21:17,36.41,997.56,1016.47,157,21.06,5.59,-75,1
1750620146,2025-06-22 21:22,36.67,997.60,1016.52,157,20.99,5.63,-75,1
1750620446,2025-06-22 21:27,37.21,997.61,1016.53,157,20.74,5.62,-74,1
1750620746,2025-06-22 21:32,37.38,997.59,1016.50,157,20.68,5.64,-75,1
1750621047,2025-06-22 21:37,37.65,997.61,1016.52,157,20.53,5.61,-74,1
1750621347,2025-06-22 21:42,42.11,997.68,1016.60,157,19.90,6.66,-74,1
1750621647,2025-06-22 21:47,42.22,997.70,1016.61,157,19.55,6.39,-74,1
1750621947,2025-06-22 21:52,43.68,997.78,1016.69,157,19.39,6.74,-74,1
1750622247,2025-06-22 21:57,43.82,997.82,1016.74,157,19.27,6.67,-74,1
1750622547,2025-06-22 22:02,44.72,997.92,1016.84,157,19.11,6.82,-74,1
1750622847,2025-06-22 22:07,45.58,997.98,1016.90,157,18.92,6.93,-74,1
1750623149,2025-06-22 22:12,45.40,997.96,1016.88,157,18.59,6.57,-74,1
1750623449,2025-06-22 22:17,46.60,997.97,1016.88,157,18.54,6.91,-73,1
1750623749,2025-06-22 22:22,48.46,997.95,1016.87,157,18.20,7.17,-75,1
1750624049,2025-06-22 22:27,47.75,997.96,1016.87,157,18.03,6.79,-74,1
1750624349,2025-06-22 22:32,49.14,997.97,1016.89,157,17.88,7.08,-74,1
1750624649,2025-06-22 22:37,50.51,997.98,1016.90,157,17.74,7.35,-74,1
1750624950,2025-06-22 22:42,50.19,997.95,1016.87,157,17.57,7.10,-74,1
1750625250,2025-06-22 22:47,49.84,997.97,1016.89,157,17.44,6.88,-74,1
1750625550,2025-06-22 22:52,47.22,998.03,1016.95,157,17.63,6.27,-74,1
1750625850,2025-06-22 22:57,53.27,998.14,1017.06,157,17.11,7.54,-74,1
1750626150,2025-06-22 23:02,53.93,998.15,1017.06,157,16.72,7.36,-74,1
1750626450,2025-06-22 23:07,53.88,998.30,1017.22,157,16.30,6.96,-74,1
1750626750,2025-06-22 23:12,54.39,998.39,1017.30,157,15.97,6.79,-74,1
1750627051,2025-06-22 23:17,54.97,998.42,1017.33,157,15.92,6.90,-74,1
1750627351,2025-06-22 23:22,54.99,998.45,1017.36,157,15.88,6.86,-74,1
1750627651,2025-06-22 23:27,55.58,998.47,1017.39,157,15.83,6.97,-74,1
1750627951,2025-06-22 23:32,55.20,998.57,1017.49,157,15.67,6.72,-74,1
1750628251,2025-06-22 23:37,55.73,998.66,1017.57,157,15.66,6.85,-74,1
1750628551,2025-06-22 23:42,57.29,998.69,1017.61,157,15.50,7.11,-74,1
1750628851,2025-06-22 23:47,57.87,998.71,1017.63,157,15.39,7.15,-74,1
1750629152,2025-06-22 23:52,56.84,998.73,1017.64,157,15.47,6.96,-74,1
1750629452,2025-06-22 23:57,56.98,998.77,1017.69,157,15.34,6.88,-73,1