1750716216,2025-06-24 00:03,93.30,987.29,1006.21,157,19.85,18.75,-80,1
1750716516,2025-06-24 00:08,93.41,987.41,1006.32,157,19.78,18.70,-81,1
1750716816,2025-06-24 00:13,95.30,987.50,1006.41,157,19.60,18.84,-80,1
1750717116,2025-06-24 00:18,97.28,987.39,1006.31,157,19.48,19.05,-81,1
1750717417,2025-06-24 00:23,98.32,987.31,1006.23,157,19.27,19.01,-81,1
1750717717,2025-06-24 00:28,99.08,987.55,1006.47,157,19.22,19.09,-81,1
1750718017,2025-06-24 00:33,97.83,987.68,1006.59,157,19.15,18.81,-81,1
1750718317,2025-06-24 00:38,99.22,987.08,1006.00,157,19.03,18.92,-81,1
1750718617,2025-06-24 00:43,100.00,987.17,1006.09,157,18.97,18.99,-81,1
1750718917,2025-06-24 00:48,100.00,987.17,1006.09,157,19.00,19.02,-81,1
1750719217,2025-06-24 00:53,100.00,987.58,1006.49,157,18.84,18.85,-81,1
1750719517,2025-06-24 00:58,100.00,987.56,1006.47,157,18.95,18.97,-81,1
1750719818,2025-06-24 01:03,100.00,987.66,1006.57,157,18.76,18.77,-81,1
1750720118,2025-06-24 01:08,100.00,987.62,1006.54,157,18.82,18.83,-81,1
1750720418,2025-06-24 01:13,100.00,987.59,1006.51,157,18.86,18.88,-81,1
1750720718,2025-06-24 01:18,100.00,987.79,1006.70,157,18.78,18.79,-81,1
1750721018,2025-06-24 01:23,100.00,987.83,1006.75,157,18.68,18.69,-81,1
1750721318,2025-06-24 01:28,100.00,987.78,1006.69,157,18.73,18.74,-81,1
1750721618,2025-06-24 01:33,100.00,987.89,1006.81,157,18.70,18.71,-81,1
1750721919,2025-06-24 01:38,100.00,987.94,1006.86,157,18.78,18.79,-81,1
1750722219,2025-06-24 01:43,100.00,987.87,1006.79,157,18.75,18.76,-81,1
1750722519,2025-06-24 01:48,100.00,987.85,1006.77,157,18.75,18.76,-81,1
1750722819,2025-06-24 01:53,100.00,987.88,1006.79,157,18.74,18.75,-81,1
1750723119,2025-06-24 01:58,100.00,987.84,1006.76,157,18.80,18.81,-81,1
1750723419,2025-06-24 02:03,100.00,988.00,1006.91,157,18.80,18.81,-81,1
1750723719,2025-06-24 02:08,100.00,988.08,1006.99,157,18.77,18.78,-81,1
1750724019,2025-06-24 02:13,100.00,987.86,1006.78,157,18.68,18.69,-81,1
1750724320,2025-06-24 02:18,100.00,987.78,1006.70,157,18.75,18.76,-81,1
1750724620,2025-06-24 02:23,100.00,987.94,1006.86,157,18.68,18.69,-81,1
1750724920,2025-06-24 02:28,100.00,988.00,1006.92,157,18.67,18.68,-80,1
1750725220,2025-06-24 02:33,100.00,988.05,1006.97,157,18.63,18.64,-81,1
1750725520,2025-06-24 02:38,100.00,988.12,1007.04,157,18.53,18.54,-82,1
1750725820,2025-06-24 02:43,100.00,988.27,1007.19,157,18.48,18.49,-82,1
1750726120,2025-06-24 02:48,100.00,988.25,1007.17,157,18.46,18.47,-81,1
1750726421,2025-06-24 02:53,100.00,988.26,1007.18,157,18.45,18.46,-82,1
1750726721,2025-06-24 02:58,100.00,988.27,1007.19,157,18.43,18.44,-82,1
1750727021,2025-06-24 03:03,100.00,988.43,1007.34,157,18.37,18.38,-82,1
1750727321,2025-06-24 03:08,100.00,988.50,1007.41,157,18.39,18.40,-81,1
1750727621,2025-06-24 03:13,100.00,988.57,1007.49,157,18.34,18.35,-82,1
1750727921,2025-06-24 03:18,100.00,988.62,1007.54,157,18.37,18.38,-82,1
1750728221,2025-06-24 03:23,100.00,988.64,1007.56,157,18.30,18.31,-80,1
1750728522,2025-06-24 03:28,100.00,988.75,1007.66,157,18.23,18.24,-80,1
1750728822,2025-06-24 03:33,100.00,988.91,1007.82,157,18.15,18.16,-80,1
1750729122,2025-06-24 03:38,100.00,988.98,1007.90,157,18.19,18.20,-80,1
1750729422,2025-06-24 03:43,100.00,989.02,1007.93,157,18.14,18.15,-80,1
1750729722,2025-06-24 03:48,100.00,989.09,1008.01,157,18.11,18.12,-80,1
1750730022,2025-06-24 03:53,100.00,989.17,1008.09,157,18.07,18.08,-80,1
1750730322,2025-06-24 03:58,100.00,989.19,1008.11,157,18.06,18.07,-80,1
1750730622,2025-06-24 04:03,100.00,989.28,1008.20,157,17.95,17.96,-80,1
1750730923,2025-06-24 04:08,100.00,989.30,1008.22,157,17.88,17.89,-80,1
1750731223,2025-06-24 04:13,96.17,989.42,1008.33,157,17.74,17.14,-80,1
1750731523,2025-06-24 04:18,96.26,989.55,1008.47,157,17.69,17.10,-79,1
1750731823,2025-06-24 04:23,94.62,989.57,1008.49,157,17.62,16.76,-80,1
1750732123,2025-06-24 04:28,94.06,989.69,1008.61,157,17.51,16.56,-80,1
1750732423,2025-06-24 04:33,90.53,989.68,1008.60,157,17.31,15.76,-80,1
1750732723,2025-06-24 04:38,88.06,989.80,1008.72,157,17.06,15.08,-79,1
1750733024,2025-06-24 04:43,86.71,989.86,1008.77,157,16.95,14.73,-79,1
1750733324,2025-06-24 04:48,86.82,989.89,1008.81,157,16.76,14.57,-79,1
1750733624,2025-06-24 04:53,85.42,990.09,1009.01,157,16.64,14.20,-79,1
1750733924,2025-06-24 04:58,85.87,990.08,1009.00,157,16.55,14.19,-79,1
1750734224,2025-06-24 05:03,86.04,990.16,1009.07,157,16.41,14.08,-79,1
1750734524,2025-06-24 05:08,85.82,990.20,1009.11,157,16.33,13.96,-79,1
1750734824,2025-06-24 05:13,86.85,990.29,1009.21,157,16.14,13.96,-79,1
1750735125,2025-06-24 05:18,87.44,990.36,1009.28,157,16.01,13.94,-79,1
1750735425,2025-06-24 05:23,87.48,990.49,1009.41,157,15.96,13.90,-79,1
1750735725,2025-06-24 05:28,85.33,990.62,1009.53,157,15.90,13.45,-80,1
1750736025,2025-06-24 05:33,85.89,990.69,1009.61,157,15.82,13.48,-80,1
1750736325,2025-06-24 05:38,85.68,990.80,1009.72,157,15.78,13.40,-79,1
1750736625,2025-06-24 05:43,85.83,990.79,1009.71,157,15.76,13.41,-80,1
1750736925,2025-06-24 05:48,85.57,990.73,1009.65,157,15.81,13.41,-78,1
1750737225,2025-06-24 05:53,84.85,990.88,1009.79,157,15.82,13.29,-79,1
1750737526,2025-06-24 05:58,84.54,990.87,1009.79,157,15.80,13.21,-78,1
1750737826,2025-06-24 06:03,85.03,990.99,1009.90,157,15.88,13.38,-79,1
1750738126,2025-06-24 06:08,84.39,990.99,1009.90,157,15.95,13.33,-79,1
1750738426,2025-06-24 06:13,84.24,991.08,1010.00,157,15.96,13.32,-79,1
1750738726,2025-06-24 06:18,85.43,991.12,1010.04,157,16.02,13.59,-79,1
1750739026,2025-06-24 06:23,84.92,991.08,1010.00,157,15.96,13.44,-79,1
1750739326,2025-06-24 06:28,85.36,991.08,1010.00,157,16.09,13.65,-78,1
1750739626,2025-06-24 06:33,84.78,991.11,1010.03,157,16.09,13.54,-78,1
1750739926,2025-06-24 06:38,84.59,991.13,1010.05,157,16.17,13.59,-78,1
1750740226,2025-06-24 06:43,85.25,991.15,1010.07,157,16.10,13.64,-78,1
1750740526,2025-06-24 06:48,84.20,991.24,1010.16,157,16.13,13.48,-79,1
1750740826,2025-06-24 06:53,85.06,991.31,1010.23,157,16.25,13.75,-79,1
1750741127,2025-06-24 06:58,84.01,991.33,1010.25,157,16.29,13.60,-79,1
1750741427,2025-06-24 07:03,84.46,991.30,1010.22,157,16.35,13.74,-78,1
1750741727,2025-06-24 07:08,83.55,991.49,1010.40,157,16.29,13.51,-81,1
1750742027,2025-06-24 07:13,86.28,991.46,1010.38,157,16.28,14.00,-79,1
1750742327,2025-06-24 07:18,85.09,991.49,1010.40,157,16.30,13.80,-79,1
1750742627,2025-06-24 07:23,86.21,991.61,1010.52,157,16.41,14.11,-78,1
1750742927,2025-06-24 07:28,85.56,991.65,1010.57,157,16.43,14.02,-78,1
1750743228,2025-06-24 07:33,84.39,991.67,1010.59,157,16.46,13.83,-79,1
1750743528,2025-06-24 07:38,83.25,991.62,1010.54,157,16.50,13.66,-79,1
1750743828,2025-06-24 07:43,83.41,991.64,1010.56,157,16.57,13.76,-79,1
1750744128,2025-06-24 07:48,84.60,991.61,1010.53,157,16.80,14.21,-80,1
1750744428,2025-06-24 07:53,82.76,991.72,1010.64,157,16.90,13.96,-80,1
1750744728,2025-06-24 07:58,80.45,991.75,1010.66,157,16.99,13.62,-79,1
1750745028,2025-06-24 08:03,79.90,991.69,1010.61,157,16.94,13.46,-79,1
1750745329,2025-06-24 08:08,78.63,991.75,1010.66,157,17.03,13.30,-79,1
1750745629,2025-06-24 08:13,79.49,991.79,1010.71,157,17.14,13.58,-79,1
1750745929,2025-06-24 08:18,77.55,991.79,1010.71,157,17.24,13.29,-79,1
1750746230,2025-06-24 08:23,77.64,991.87,1010.79,157,17.27,13.34,-75,1
1750746530,2025-06-24 08:28,77.73,991.86,1010.77,157,17.40,13.49,-75,1
1750747134,2025-06-24 08:38,73.94,991.84,1010.76,157,17.60,12.91,-75,1
1750747434,2025-06-24 08:43,73.76,991.87,1010.79,157,17.69,12.96,-76,1
1750747734,2025-06-24 08:48,72.62,992.02,1010.93,157,17.77,12.80,-76,1
1750748035,2025-06-24 08:53,70.93,991.91,1010.83,157,17.86,12.53,-76,1
1750748335,2025-06-24 08:58,71.78,991.98,1010.90,157,17.93,12.78,-75,1
1750748636,2025-06-24 09:03,68.76,991.91,1010.82,157,18.05,12.24,-78,1
1750748936,2025-06-24 09:08,68.89,991.90,1010.82,157,18.14,12.35,-76,1
1750749236,2025-06-24 09:13,67.80,991.88,1010.79,157,18.15,12.12,-75,1
1750749536,2025-06-24 09:18,67.24,991.86,1010.78,157,18.20,12.04,-74,1
1750749836,2025-06-24 09:23,68.25,991.92,1010.84,157,18.30,12.36,-74,1
1750750136,2025-06-24 09:28,66.44,991.88,1010.80,157,18.31,11.96,-74,1
1750750740,2025-06-24 09:39,65.93,992.04,1010.95,157,18.58,12.11,-75,1
1750751040,2025-06-24 09:44,63.37,991.94,1010.85,157,18.69,11.61,-74,1
1750751340,2025-06-24 09:49,57.05,992.05,1010.97,157,18.63,9.97,-75,1
1750751640,2025-06-24 09:54,60.47,992.09,1011.00,157,18.54,10.76,-75,1
1750751940,2025-06-24 09:59,58.35,992.12,1011.03,157,18.41,10.11,-75,1
1750752240,2025-06-24 10:04,58.86,991.99,1010.91,157,18.67,10.48,-74,1
1750752540,2025-06-24 10:09,58.25,992.03,1010.95,157,18.80,10.44,-74,1
1750752840,2025-06-24 10:14,56.39,992.07,1010.98,157,18.89,10.04,-74,1
1750753141,2025-06-24 10:19,55.17,991.91,1010.83,157,19.13,9.94,-73,1
1750753441,2025-06-24 10:24,55.75,991.97,1010.88,157,19.03,10.00,-73,1
1750753741,2025-06-24 10:29,54.92,992.02,1010.93,157,19.14,9.88,-74,1
1750754041,2025-06-24 10:34,52.41,992.04,1010.96,157,19.10,9.15,-74,1
1750754341,2025-06-24 10:39,52.91,992.04,1010.96,157,19.20,9.38,-74,1
1750754641,2025-06-24 10:44,53.10,992.06,1010.98,157,19.33,9.56,-74,1
1750754941,2025-06-24 10:49,50.79,991.95,1010.86,157,19.23,8.80,-74,1
1750755242,2025-06-24 10:54,50.79,992.00,1010.92,157,19.65,9.19,-74,1
1750755542,2025-06-24 10:59,50.32,992.05,1010.97,157,19.63,9.03,-73,1
1750755842,2025-06-24 11:04,49.57,992.09,1011.00,157,19.65,8.83,-74,1
1750756142,2025-06-24 11:09,51.26,992.02,1010.93,157,19.86,9.52,-74,1
1750756442,2025-06-24 11:14,49.71,992.04,1010.96,157,19.84,9.05,-75,1
1750756742,2025-06-24 11:19,50.66,992.09,1011.01,157,20.01,9.48,-76,1
1750757042,2025-06-24 11:24,48.30,992.13,1011.05,157,19.98,8.75,-73,1