1756966876,2025-09-04 08:21,86.43,999.04,1017.95,157,21.18,18.84,-81,1
1756967176,2025-09-04 08:26,85.79,999.07,1017.99,157,21.45,18.99,-83,1
1756967476,2025-09-04 08:31,88.37,999.28,1018.19,157,21.37,19.38,-83,1
1756967776,2025-09-04 08:36,87.04,999.81,1018.72,157,21.66,19.43,-83,1
1756968076,2025-09-04 08:41,85.78,999.79,1018.71,157,21.95,19.47,-84,1
1756968377,2025-09-04 08:46,86.14,999.65,1018.56,157,22.17,19.76,-84,1
1756968677,2025-09-04 08:51,85.58,999.88,1018.79,157,22.30,19.78,-83,1
1756968977,2025-09-04 08:56,86.03,999.89,1018.80,157,22.24,19.81,-84,1
1756969278,2025-09-04 09:01,84.74,999.92,1018.83,157,22.45,19.77,-84,1
1756969578,2025-09-04 09:06,83.28,999.98,1018.89,157,22.71,19.74,-89,1
1756969879,2025-09-04 09:11,82.41,999.96,1018.88,157,22.93,19.79,-84,1
1756970179,2025-09-04 09:16,82.19,999.89,1018.81,157,23.03,19.84,-84,1
1756970479,2025-09-04 09:21,82.78,999.89,1018.81,157,23.06,19.99,-87,1
1756970779,2025-09-04 09:26,84.22,999.93,1018.85,157,22.98,20.19,-86,1
1756971079,2025-09-04 09:31,84.07,999.94,1018.85,157,23.04,20.22,-83,1
1756971379,2025-09-04 09:36,82.52,1000.01,1018.93,157,23.48,20.35,-82,1
1756971679,2025-09-04 09:41,81.70,1000.05,1018.97,157,23.70,20.40,-88,1
1756971980,2025-09-04 09:46,79.96,1000.05,1018.97,157,24.01,20.36,-86,1
1756972280,2025-09-04 09:51,80.24,999.89,1018.81,157,24.31,20.70,-84,1
1756972580,2025-09-04 09:56,79.08,999.82,1018.73,157,24.27,20.43,-88,1