1757509742,2025-09-10 15:09,43.01,998.92,1017.84,157,29.48,15.61,-78,1
1757510042,2025-09-10 15:14,42.14,998.94,1017.86,157,29.57,15.38,-79,1
1757510342,2025-09-10 15:19,41.88,998.95,1017.87,157,29.76,15.45,-82,1
1757510643,2025-09-10 15:24,41.54,998.97,1017.89,157,29.98,15.52,-85,1
1757510943,2025-09-10 15:29,41.08,999.11,1018.03,157,29.59,15.00,-80,1
1757511243,2025-09-10 15:34,41.40,999.04,1017.96,157,29.34,14.89,-79,1
1757511543,2025-09-10 15:39,41.65,999.04,1017.95,157,29.67,15.28,-79,1
1757511843,2025-09-10 15:44,41.78,998.87,1017.79,157,29.35,15.04,-80,1
1757512143,2025-09-10 15:49,41.82,998.87,1017.78,157,29.58,15.26,-82,1
1757512443,2025-09-10 15:54,42.26,998.77,1017.68,157,29.36,15.23,-83,1
1757512743,2025-09-10 15:59,42.53,998.77,1017.69,157,29.37,15.34,-84,1
1757513043,2025-09-10 16:04,42.25,998.69,1017.60,157,29.59,15.43,-83,1
1757513344,2025-09-10 16:09,42.22,998.58,1017.50,157,29.64,15.47,-84,1
1757513644,2025-09-10 16:14,41.23,998.45,1017.37,157,30.06,15.47,-78,1
1757513944,2025-09-10 16:19,39.94,998.52,1017.44,157,30.41,15.29,-78,1
1757514244,2025-09-10 16:24,39.81,998.52,1017.44,157,30.46,15.28,-78,1
1757514544,2025-09-10 16:29,38.40,998.40,1017.32,157,30.79,15.02,-78,1
1757514844,2025-09-10 16:34,39.01,998.21,1017.12,157,30.78,15.25,-78,1
1757515144,2025-09-10 16:39,38.76,998.23,1017.14,157,30.56,14.96,-77,1
1757515444,2025-09-10 16:44,39.34,998.16,1017.07,157,30.27,14.93,-77,1
1757515745,2025-09-10 16:49,40.06,998.05,1016.97,157,29.81,14.80,-78,1
1757516045,2025-09-10 16:54,40.47,997.97,1016.88,157,29.73,14.89,-78,1
1757516345,2025-09-10 16:59,39.79,997.94,1016.86,157,29.87,14.75,-79,1
1757516645,2025-09-10 17:04,39.65,997.93,1016.85,157,29.85,14.68,-78,1
1757516945,2025-09-10 17:09,39.23,997.96,1016.88,157,30.21,14.83,-78,1
1757517245,2025-09-10 17:14,39.99,998.01,1016.92,157,29.97,14.92,-78,1
1757517545,2025-09-10 17:19,40.72,997.96,1016.88,157,29.88,15.12,-78,1
1757517846,2025-09-10 17:24,40.20,997.86,1016.77,157,29.98,15.01,-78,1
1757518146,2025-09-10 17:29,39.78,997.87,1016.79,157,29.98,14.84,-78,1
1757518446,2025-09-10 17:34,39.86,998.02,1016.93,157,29.76,14.68,-78,1
1757518746,2025-09-10 17:39,40.69,997.98,1016.89,157,29.58,14.84,-79,1
1757519046,2025-09-10 17:44,41.02,998.05,1016.97,157,29.40,14.80,-78,1
1757519346,2025-09-10 17:49,41.57,998.08,1016.99,157,29.17,14.80,-78,1
1757519648,2025-09-10 17:54,42.06,997.93,1016.85,157,28.81,14.66,-78,1
1757519948,2025-09-10 17:59,43.16,997.85,1016.76,157,28.53,14.81,-78,1
1757520248,2025-09-10 18:04,42.90,997.88,1016.79,157,28.44,14.64,-78,1
1757520548,2025-09-10 18:09,43.86,998.01,1016.93,157,28.21,14.77,-78,1
1757520848,2025-09-10 18:14,45.56,997.93,1016.84,157,27.54,14.75,-78,1
1757521148,2025-09-10 18:19,45.92,997.90,1016.82,157,27.45,14.80,-78,1
1757521448,2025-09-10 18:24,47.84,997.86,1016.78,157,26.90,14.93,-77,1
1757521749,2025-09-10 18:29,48.88,997.92,1016.84,157,26.51,14.91,-78,1
1757522049,2025-09-10 18:34,49.32,997.86,1016.78,157,26.36,14.91,-78,1
1757522349,2025-09-10 18:39,50.00,997.94,1016.86,157,26.10,14.88,-78,1
1757522649,2025-09-10 18:44,50.02,997.96,1016.88,157,26.12,14.91,-78,1
1757522949,2025-09-10 18:49,50.55,997.94,1016.86,157,26.02,14.98,-78,1
1757523249,2025-09-10 18:54,52.21,997.96,1016.88,157,25.46,14.97,-78,1
1757523549,2025-09-10 18:59,53.07,998.02,1016.93,157,25.31,15.08,-78,1
1757523849,2025-09-10 19:04,52.88,998.03,1016.94,157,25.33,15.05,-78,1
1757524150,2025-09-10 19:09,53.64,998.09,1017.01,157,25.15,15.10,-78,1
1757524450,2025-09-10 19:14,54.39,998.02,1016.93,157,25.02,15.20,-78,1
1757524750,2025-09-10 19:19,54.86,998.05,1016.97,157,24.88,15.20,-78,1
1757525050,2025-09-10 19:24,54.40,998.09,1017.01,157,24.89,15.08,-78,1
1757525350,2025-09-10 19:29,54.65,998.11,1017.02,157,24.80,15.07,-79,1
1757525650,2025-09-10 19:34,55.99,998.02,1016.94,157,24.43,15.10,-78,1
1757525950,2025-09-10 19:39,56.07,998.00,1016.91,157,24.35,15.05,-78,1
1757526250,2025-09-10 19:44,56.47,997.97,1016.88,157,24.33,15.14,-78,1
1757526550,2025-09-10 19:49,56.51,997.88,1016.80,157,24.24,15.07,-78,1
1757526850,2025-09-10 19:54,56.45,997.83,1016.75,157,24.26,15.07,-78,1
1757527151,2025-09-10 19:59,56.16,997.82,1016.74,157,24.18,14.91,-78,1
1757527451,2025-09-10 20:04,56.90,997.81,1016.73,157,24.05,14.99,-78,1
1757527751,2025-09-10 20:09,57.04,997.86,1016.78,157,24.05,15.04,-78,1
1757528051,2025-09-10 20:14,57.59,997.78,1016.69,157,23.87,15.01,-78,1
1757528351,2025-09-10 20:19,58.36,997.79,1016.70,157,23.70,15.06,-78,1
1757528651,2025-09-10 20:24,58.67,997.72,1016.63,157,23.66,15.11,-78,1
1757528952,2025-09-10 20:29,59.05,997.74,1016.65,157,23.64,15.19,-78,1
1757529252,2025-09-10 20:34,59.00,997.71,1016.62,157,23.65,15.18,-78,1
1757529552,2025-09-10 20:39,59.43,997.65,1016.56,157,23.66,15.31,-79,1
1757529852,2025-09-10 20:44,59.55,997.69,1016.61,157,23.64,15.32,-78,1
1757530152,2025-09-10 20:49,59.14,997.74,1016.65,157,23.71,15.28,-78,1
1757530452,2025-09-10 20:54,59.86,997.73,1016.64,157,23.58,15.35,-78,1
1757530752,2025-09-10 20:59,60.41,997.66,1016.57,157,23.54,15.45,-79,1
1757531052,2025-09-10 21:04,60.00,997.66,1016.57,157,23.64,15.44,-78,1
1757531353,2025-09-10 21:09,60.54,997.57,1016.48,157,23.48,15.43,-78,1
1757531653,2025-09-10 21:14,61.23,997.48,1016.40,157,23.36,15.49,-78,1
1757531953,2025-09-10 21:19,61.23,997.45,1016.37,157,23.29,15.42,-78,1
1757532253,2025-09-10 21:24,61.55,997.44,1016.35,157,23.30,15.51,-78,1
1757532553,2025-09-10 21:29,62.06,997.34,1016.26,157,23.21,15.56,-79,1
1757532853,2025-09-10 21:34,62.43,997.34,1016.25,157,23.07,15.52,-78,1
1757533153,2025-09-10 21:39,62.70,997.25,1016.17,157,23.01,15.53,-78,1
1757533454,2025-09-10 21:44,61.82,997.15,1016.07,157,23.16,15.45,-78,1
1757533754,2025-09-10 21:49,62.03,997.19,1016.11,157,23.13,15.48,-78,1
1757534054,2025-09-10 21:54,62.75,997.15,1016.06,157,22.97,15.51,-78,1
1757534354,2025-09-10 21:59,62.42,997.09,1016.00,157,22.99,15.44,-78,1
1757534654,2025-09-10 22:04,62.18,997.03,1015.95,157,22.99,15.38,-78,1
1757534954,2025-09-10 22:09,62.30,997.00,1015.91,157,22.91,15.34,-78,1
1757535254,2025-09-10 22:14,61.87,996.97,1015.88,157,22.92,15.24,-78,1
1757535554,2025-09-10 22:19,61.85,996.97,1015.89,157,22.80,15.12,-78,1
1757535855,2025-09-10 22:24,60.99,996.93,1015.85,157,23.01,15.10,-78,1
1757536155,2025-09-10 22:29,60.78,996.90,1015.82,157,22.96,15.00,-78,1
1757536455,2025-09-10 22:34,60.87,996.92,1015.84,157,22.95,15.01,-78,1
1757536755,2025-09-10 22:39,60.53,996.95,1015.87,157,22.95,14.93,-78,1
1757537055,2025-09-10 22:44,60.57,996.85,1015.77,157,22.95,14.94,-78,1
1757537355,2025-09-10 22:49,60.45,996.84,1015.76,157,22.90,14.86,-78,1
1757537655,2025-09-10 22:54,60.99,996.75,1015.67,157,22.77,14.87,-78,1
1757537956,2025-09-10 22:59,61.27,996.77,1015.69,157,22.71,14.89,-79,1
1757538256,2025-09-10 23:04,61.44,996.75,1015.66,157,22.67,14.89,-78,1
1757538556,2025-09-10 23:09,61.53,996.70,1015.61,157,22.65,14.90,-78,1
1757538856,2025-09-10 23:14,61.12,996.66,1015.57,157,22.73,14.87,-78,1
1757539156,2025-09-10 23:19,61.61,996.60,1015.52,157,22.65,14.92,-78,1
1757539456,2025-09-10 23:24,61.77,996.64,1015.56,157,22.64,14.95,-78,1
1757539756,2025-09-10 23:29,62.03,996.61,1015.52,157,22.61,14.99,-78,1
1757540057,2025-09-10 23:34,61.77,996.56,1015.48,157,22.66,14.97,-78,1
1757540357,2025-09-10 23:39,62.46,996.51,1015.43,157,22.56,15.05,-78,1
1757540657,2025-09-10 23:44,62.49,996.47,1015.39,157,22.54,15.03,-78,1
1757540957,2025-09-10 23:49,62.15,996.41,1015.32,157,22.55,14.96,-78,1
1757541257,2025-09-10 23:54,62.97,996.36,1015.28,157,22.34,14.97,-78,1
1757541557,2025-09-10 23:59,62.76,996.28,1015.19,157,22.38,14.95,-78,1