1757628023,2025-09-12 00:00,97.62,996.63,1015.54,157,20.71,20.33,-78,1
1757628323,2025-09-12 00:05,97.35,996.62,1015.53,157,20.73,20.31,-79,1
1757628623,2025-09-12 00:10,97.79,996.65,1015.56,157,20.69,20.34,-79,1
1757628923,2025-09-12 00:15,96.35,996.60,1015.52,157,20.69,20.10,-79,1
1757629223,2025-09-12 00:20,96.32,996.63,1015.55,157,20.82,20.23,-79,1
1757629524,2025-09-12 00:25,97.43,996.64,1015.56,157,20.60,20.19,-79,1
1757629824,2025-09-12 00:30,98.20,996.63,1015.55,157,20.57,20.29,-79,1
1757630124,2025-09-12 00:35,98.21,996.59,1015.50,157,20.60,20.32,-79,1
1757630424,2025-09-12 00:40,99.51,996.60,1015.52,157,20.43,20.37,-79,1
1757630724,2025-09-12 00:45,100.00,996.65,1015.57,157,20.32,20.34,-78,1
1757631024,2025-09-12 00:50,100.00,996.69,1015.61,157,20.32,20.34,-79,1
1757631324,2025-09-12 00:55,100.00,996.65,1015.56,157,20.42,20.44,-79,1
1757631625,2025-09-12 01:00,100.00,996.65,1015.56,157,20.40,20.42,-79,1
1757631925,2025-09-12 01:05,99.86,996.76,1015.68,157,20.43,20.42,-79,1
1757632225,2025-09-12 01:10,100.00,996.75,1015.67,157,20.39,20.41,-79,1
1757632525,2025-09-12 01:15,99.89,996.73,1015.65,157,20.50,20.50,-79,1
1757632825,2025-09-12 01:20,99.77,996.77,1015.69,157,20.51,20.49,-79,1
1757633125,2025-09-12 01:25,99.85,996.78,1015.70,157,20.43,20.42,-79,1
1757633425,2025-09-12 01:30,99.70,996.78,1015.70,157,20.46,20.43,-79,1
1757633726,2025-09-12 01:35,100.00,996.78,1015.70,157,20.42,20.44,-79,1
1757634026,2025-09-12 01:40,99.84,996.85,1015.77,157,20.52,20.51,-79,1
1757634326,2025-09-12 01:45,98.65,996.89,1015.80,157,20.66,20.46,-79,1
1757634626,2025-09-12 01:50,100.00,996.95,1015.87,157,20.56,20.58,-79,1
1757634926,2025-09-12 01:55,99.30,996.90,1015.82,157,20.54,20.44,-79,1
1757635226,2025-09-12 02:00,99.89,996.93,1015.85,157,20.53,20.53,-79,1
1757635526,2025-09-12 02:05,100.00,996.95,1015.86,157,20.53,20.55,-79,1
1757635826,2025-09-12 02:10,99.15,996.87,1015.78,157,20.52,20.40,-79,1
1757636127,2025-09-12 02:15,100.00,996.87,1015.79,157,20.67,20.69,-78,1
1757636427,2025-09-12 02:20,99.22,996.86,1015.78,157,20.49,20.38,-79,1
1757636727,2025-09-12 02:25,99.16,996.95,1015.87,157,20.49,20.37,-79,1
1757637027,2025-09-12 02:30,98.91,997.00,1015.92,157,20.58,20.42,-79,1
1757637327,2025-09-12 02:35,98.57,996.95,1015.86,157,20.60,20.38,-79,1
1757637627,2025-09-12 02:40,98.66,996.95,1015.87,157,20.60,20.40,-79,1
1757637927,2025-09-12 02:45,98.60,997.03,1015.94,157,20.59,20.38,-79,1
1757638228,2025-09-12 02:50,98.68,996.97,1015.89,157,20.54,20.34,-79,1
1757638528,2025-09-12 02:55,98.34,996.98,1015.89,157,20.63,20.38,-79,1
1757638828,2025-09-12 03:00,99.25,996.90,1015.81,157,20.49,20.38,-79,1
1757639128,2025-09-12 03:05,99.81,997.00,1015.92,157,20.32,20.30,-79,1
1757639428,2025-09-12 03:10,99.02,997.12,1016.04,157,20.35,20.21,-79,1
1757639728,2025-09-12 03:15,99.62,997.15,1016.07,157,20.37,20.32,-79,1
1757640028,2025-09-12 03:20,99.49,997.19,1016.11,157,20.36,20.29,-78,1
1757640329,2025-09-12 03:25,100.00,997.15,1016.07,157,20.30,20.32,-79,1
1757640629,2025-09-12 03:30,99.73,997.21,1016.12,157,20.41,20.38,-79,1
1757640929,2025-09-12 03:35,100.00,997.29,1016.20,157,20.27,20.29,-79,1
1757641229,2025-09-12 03:40,100.00,997.32,1016.23,157,20.22,20.24,-78,1
1757641529,2025-09-12 03:45,100.00,997.29,1016.21,157,20.18,20.20,-79,1
1757641829,2025-09-12 03:50,100.00,997.33,1016.25,157,19.99,20.01,-79,1
1757642129,2025-09-12 03:55,100.00,997.40,1016.32,157,19.94,19.96,-79,1
1757642429,2025-09-12 04:00,100.00,997.41,1016.33,157,19.89,19.91,-79,1
1757642730,2025-09-12 04:05,100.00,997.41,1016.32,157,20.03,20.05,-79,1
1757643030,2025-09-12 04:10,100.00,997.48,1016.40,157,19.99,20.01,-79,1
1757643330,2025-09-12 04:15,100.00,997.53,1016.45,157,20.15,20.17,-79,1
1757643630,2025-09-12 04:20,100.00,997.51,1016.42,157,20.13,20.15,-79,1
1757643930,2025-09-12 04:25,100.00,997.54,1016.45,157,20.13,20.15,-79,1
1757644230,2025-09-12 04:30,100.00,997.59,1016.51,157,20.16,20.18,-78,1
1757644530,2025-09-12 04:35,100.00,997.62,1016.54,157,20.12,20.14,-78,1
1757644831,2025-09-12 04:40,100.00,997.58,1016.50,157,20.21,20.23,-78,1
1757645131,2025-09-12 04:45,100.00,997.57,1016.49,157,19.98,20.00,-79,1
1757645431,2025-09-12 04:50,100.00,997.55,1016.46,157,20.03,20.05,-78,1
1757645731,2025-09-12 04:55,100.00,997.64,1016.55,157,19.99,20.01,-79,1
1757646031,2025-09-12 05:00,100.00,997.59,1016.51,157,20.01,20.03,-79,1
1757646331,2025-09-12 05:05,100.00,997.64,1016.56,157,20.05,20.07,-79,1
1757646631,2025-09-12 05:10,100.00,997.64,1016.55,157,20.00,20.02,-79,1
1757646931,2025-09-12 05:15,100.00,997.65,1016.56,157,20.06,20.08,-79,1
1757647232,2025-09-12 05:20,100.00,997.67,1016.58,157,20.20,20.22,-79,1
1757647532,2025-09-12 05:25,100.00,997.73,1016.64,157,20.21,20.23,-79,1
1757647832,2025-09-12 05:30,98.01,997.70,1016.61,157,20.32,20.01,-79,1
1757648132,2025-09-12 05:35,98.08,997.80,1016.71,157,20.33,20.03,-78,1
1757648432,2025-09-12 05:40,98.05,997.92,1016.83,157,20.33,20.03,-79,1
1757648732,2025-09-12 05:45,98.27,998.00,1016.92,157,20.29,20.02,-78,1
1757649032,2025-09-12 05:50,98.44,998.10,1017.02,157,20.20,19.96,-79,1
1757649333,2025-09-12 05:55,99.24,998.08,1016.99,157,20.07,19.96,-79,1
1757649633,2025-09-12 06:00,99.49,998.12,1017.03,157,20.05,19.98,-79,1
1757649933,2025-09-12 06:05,99.75,998.09,1017.01,157,19.97,19.95,-79,1
1757650233,2025-09-12 06:10,99.96,998.09,1017.01,157,19.94,19.95,-79,1
1757650533,2025-09-12 06:15,99.36,998.12,1017.03,157,20.02,19.93,-78,1
1757650833,2025-09-12 06:20,99.55,998.14,1017.05,157,19.96,19.90,-79,1
1757651133,2025-09-12 06:25,99.81,998.15,1017.06,157,19.82,19.80,-79,1
1757651434,2025-09-12 06:30,100.00,998.25,1017.17,157,19.65,19.67,-79,1
1757651735,2025-09-12 06:35,100.00,998.28,1017.20,157,19.68,19.70,-79,1
1757652035,2025-09-12 06:40,100.00,998.33,1017.24,157,19.64,19.66,-79,1
1757652335,2025-09-12 06:45,100.00,998.29,1017.21,157,19.55,19.57,-79,1
1757652635,2025-09-12 06:50,100.00,998.35,1017.27,157,19.61,19.63,-79,1
1757652935,2025-09-12 06:55,100.00,998.40,1017.32,157,19.49,19.51,-79,1
1757653235,2025-09-12 07:00,100.00,998.42,1017.34,157,19.54,19.56,-79,1
1757653535,2025-09-12 07:05,100.00,998.45,1017.37,157,19.56,19.58,-79,1
1757653836,2025-09-12 07:10,100.00,998.45,1017.37,157,19.47,19.49,-79,1
1757654136,2025-09-12 07:15,100.00,998.47,1017.38,157,19.35,19.37,-79,1
1757654436,2025-09-12 07:20,100.00,998.46,1017.38,157,19.38,19.40,-79,1
1757654736,2025-09-12 07:25,100.00,998.54,1017.45,157,19.46,19.48,-79,1
1757655036,2025-09-12 07:30,100.00,998.56,1017.48,157,19.37,19.39,-79,1
1757655336,2025-09-12 07:35,100.00,998.71,1017.63,157,19.26,19.28,-79,1
1757655636,2025-09-12 07:40,100.00,998.69,1017.60,157,19.36,19.38,-79,1
1757655936,2025-09-12 07:45,100.00,998.74,1017.66,157,19.38,19.40,-78,1
1757656237,2025-09-12 07:50,100.00,998.77,1017.69,157,19.41,19.43,-79,1
1757656537,2025-09-12 07:55,100.00,998.78,1017.70,157,19.24,19.26,-80,1
1757656837,2025-09-12 08:00,100.00,998.78,1017.69,157,19.32,19.34,-79,1
1757657440,2025-09-12 08:10,100.00,998.83,1017.74,157,19.23,19.25,-79,1
1757658043,2025-09-12 08:20,100.00,998.94,1017.85,157,19.17,19.19,-78,1
1757658343,2025-09-12 08:25,100.00,998.97,1017.88,157,19.25,19.27,-80,1
1757658644,2025-09-12 08:30,100.00,999.06,1017.97,157,19.30,19.32,-80,1
1757658944,2025-09-12 08:35,100.00,999.08,1018.00,157,19.66,19.68,-80,1
1757659244,2025-09-12 08:40,100.00,999.13,1018.04,157,19.53,19.55,-80,1
1757659546,2025-09-12 08:45,100.00,999.14,1018.05,157,19.58,19.60,-79,1
1757659846,2025-09-12 08:50,100.00,999.26,1018.17,157,19.63,19.65,-80,1
1757660146,2025-09-12 08:55,100.00,999.23,1018.14,157,19.81,19.83,-80,1
1757660749,2025-09-12 09:05,100.00,999.31,1018.22,157,20.07,20.09,-78,1
1757661050,2025-09-12 09:10,99.36,999.43,1018.34,157,20.12,20.03,-80,1
1757661350,2025-09-12 09:15,98.85,999.55,1018.47,157,20.15,19.98,-80,1
1757661650,2025-09-12 09:20,97.37,999.56,1018.47,157,20.20,19.78,-79,1
1757661950,2025-09-12 09:25,96.52,999.58,1018.50,157,20.25,19.69,-80,1
1757662250,2025-09-12 09:30,97.58,999.70,1018.61,157,20.18,19.80,-79,1
1757662550,2025-09-12 09:35,96.47,999.65,1018.57,157,20.33,19.77,-79,1
1757662850,2025-09-12 09:40,96.05,999.73,1018.64,157,20.31,19.67,-79,1
1757663150,2025-09-12 09:45,95.83,999.77,1018.69,157,20.35,19.68,-79,1
1757663451,2025-09-12 09:50,97.35,999.76,1018.68,157,20.37,19.95,-79,1
1757663751,2025-09-12 09:55,95.79,999.82,1018.73,157,20.38,19.70,-79,1
1757664051,2025-09-12 10:00,95.41,999.79,1018.70,157,20.67,19.92,-79,1
1757664351,2025-09-12 10:05,93.88,999.81,1018.72,157,20.67,19.66,-79,1
1757664651,2025-09-12 10:10,92.96,999.82,1018.74,157,20.76,19.59,-79,1
1757665254,2025-09-12 10:20,91.79,999.89,1018.80,157,20.97,19.60,-79,1
1757665555,2025-09-12 10:25,91.21,999.93,1018.85,157,21.07,19.60,-80,1
1757665855,2025-09-12 10:30,90.94,1000.01,1018.93,157,21.20,19.68,-79,1
1757666155,2025-09-12 10:35,92.28,1000.00,1018.92,157,21.29,20.00,-79,1
1757666455,2025-09-12 10:40,91.46,1000.08,1019.00,157,21.53,20.10,-79,1
1757666755,2025-09-12 10:45,91.27,1000.08,1019.00,157,21.56,20.09,-79,1
1757667055,2025-09-12 10:50,89.84,1000.08,1018.99,157,21.73,20.00,-79,1
1757667355,2025-09-12 10:55,89.98,1000.13,1019.05,157,21.75,20.05,-79,1
1757667656,2025-09-12 11:00,88.46,1000.15,1019.06,157,21.78,19.80,-80,1
1757667956,2025-09-12 11:05,87.94,1000.16,1019.07,157,21.98,19.91,-79,1
1757668256,2025-09-12 11:10,88.79,1000.26,1019.18,157,21.96,20.04,-79,1
1757668556,2025-09-12 11:15,87.91,1000.31,1019.23,157,21.87,19.79,-79,1
1757668856,2025-09-12 11:20,86.06,1000.27,1019.19,157,22.05,19.63,-80,1
1757669156,2025-09-12 11:25,85.85,1000.28,1019.20,157,22.16,19.69,-79,1
1757669456,2025-09-12 11:30,85.14,1000.34,1019.26,157,22.13,19.53,-80,1
1757669757,2025-09-12 11:35,83.66,1000.36,1019.28,157,22.42,19.53,-80,1
1757670057,2025-09-12 11:40,83.99,1000.45,1019.37,157,22.32,19.50,-80,1
1757670357,2025-09-12 11:45,82.96,1000.40,1019.31,157,22.76,19.73,-80,1
1757670657,2025-09-12 11:50,83.08,1000.43,1019.34,157,22.83,19.82,-80,1
1757670957,2025-09-12 11:55,82.41,1000.43,1019.34,157,22.83,19.69,-80,1
1757671257,2025-09-12 12:00,82.17,1000.44,1019.35,157,23.01,19.82,-80,1
1757671557,2025-09-12 12:05,81.25,1000.44,1019.36,157,23.01,19.64,-80,1
1757671857,2025-09-12 12:10,82.07,1000.43,1019.35,157,22.96,19.75,-80,1
1757672158,2025-09-12 12:15,82.42,1000.52,1019.43,157,23.03,19.89,-80,1
1757672458,2025-09-12 12:20,81.61,1000.50,1019.41,157,23.24,19.93,-80,1
1757672758,2025-09-12 12:25,80.19,1000.46,1019.37,157,23.38,19.79,-80,1
1757673058,2025-09-12 12:30,79.11,1000.38,1019.29,157,23.65,19.83,-80,1
1757673661,2025-09-12 12:41,77.54,1000.49,1019.40,157,24.06,19.91,-80,1
1757673962,2025-09-12 12:46,76.11,1000.54,1019.46,157,24.23,19.77,-80,1
1757674262,2025-09-12 12:51,76.73,1000.54,1019.46,157,24.34,20.01,-80,1
1757674562,2025-09-12 12:56,73.48,1000.60,1019.51,157,24.61,19.57,-79,1
1757674862,2025-09-12 13:01,71.65,1000.55,1019.47,157,24.96,19.50,-80,1
1757675162,2025-09-12 13:06,70.13,1000.59,1019.51,157,25.26,19.44,-79,1
1757675462,2025-09-12 13:11,69.07,1000.57,1019.49,157,25.40,19.33,-78,1
1757675762,2025-09-12 13:16,64.88,1000.61,1019.52,157,25.41,18.34,-80,1
1757676062,2025-09-12 13:21,61.62,1000.59,1019.51,157,25.92,18.00,-80,1
1757676363,2025-09-12 13:26,61.17,1000.60,1019.52,157,26.03,17.99,-79,1
1757676663,2025-09-12 13:31,59.30,1000.63,1019.54,157,26.23,17.68,-78,1
1757676963,2025-09-12 13:36,59.03,1000.59,1019.51,157,26.66,18.01,-78,1
1757677263,2025-09-12 13:41,56.65,1000.69,1019.60,157,26.62,17.32,-80,1
1757677563,2025-09-12 13:46,56.14,1000.73,1019.65,157,26.56,17.12,-78,1
1757677863,2025-09-12 13:51,54.99,1000.70,1019.62,157,26.59,16.83,-80,1
1757678163,2025-09-12 13:56,54.39,1000.75,1019.66,157,26.68,16.74,-78,1
1757678464,2025-09-12 14:01,52.65,1000.80,1019.71,157,26.79,16.33,-77,1
1757678764,2025-09-12 14:06,50.22,1000.81,1019.72,157,27.00,15.78,-80,1
1757679064,2025-09-12 14:11,51.83,1000.80,1019.72,157,27.18,16.44,-79,1
1757679364,2025-09-12 14:16,49.43,1000.81,1019.73,157,27.54,16.03,-78,1
1757679664,2025-09-12 14:21,46.84,1000.89,1019.80,157,27.54,15.19,-79,1
1757679964,2025-09-12 14:26,50.13,1000.88,1019.80,157,27.49,16.20,-77,1
1757680264,2025-09-12 14:31,50.71,1000.92,1019.84,157,27.63,16.51,-77,1
1757680564,2025-09-12 14:36,45.54,1000.96,1019.87,157,27.75,14.94,-77,1
1757680865,2025-09-12 14:41,46.01,1001.01,1019.92,157,27.86,15.20,-77,1
1757681165,2025-09-12 14:46,44.91,1000.94,1019.86,157,28.03,14.98,-77,1
1757681465,2025-09-12 14:51,46.36,1000.95,1019.87,157,28.03,15.47,-77,1
1757681765,2025-09-12 14:56,45.66,1000.89,1019.81,157,28.31,15.49,-77,1
1757682065,2025-09-12 15:01,43.63,1000.90,1019.81,157,28.39,14.85,-77,1
1757682365,2025-09-12 15:06,42.50,1000.95,1019.87,157,28.72,14.74,-77,1
1757682665,2025-09-12 15:11,44.03,1000.99,1019.91,157,28.62,15.20,-77,1
1757682966,2025-09-12 15:16,44.44,1001.08,1019.99,157,28.43,15.18,-77,1
1757683266,2025-09-12 15:21,44.04,1001.04,1019.96,157,28.48,15.08,-77,1
1757683566,2025-09-12 15:26,44.11,1001.01,1019.93,157,28.88,15.47,-76,1
1757683866,2025-09-12 15:31,43.99,1001.06,1019.98,157,29.06,15.59,-78,1
1757684166,2025-09-12 15:36,43.43,1001.03,1019.95,157,29.04,15.37,-78,1
1757684466,2025-09-12 15:41,41.92,1001.00,1019.92,157,29.05,14.83,-78,1
1757684766,2025-09-12 15:46,42.92,1001.01,1019.93,157,28.98,15.13,-78,1
1757685067,2025-09-12 15:51,42.45,1001.06,1019.98,157,28.92,14.90,-79,1
1757685367,2025-09-12 15:56,41.57,1001.06,1019.97,157,29.31,14.93,-78,1
1757685667,2025-09-12 16:01,41.22,1001.14,1020.06,157,29.48,14.95,-78,1
1757685967,2025-09-12 16:06,42.22,1001.12,1020.04,157,29.36,15.21,-79,1
1757686267,2025-09-12 16:11,40.41,1001.12,1020.04,157,29.60,14.75,-79,1
1757686567,2025-09-12 16:16,38.83,1001.28,1020.20,157,29.91,14.41,-78,1
1757686867,2025-09-12 16:21,37.23,1001.20,1020.12,157,29.98,13.82,-79,1
1757687167,2025-09-12 16:26,37.28,1001.19,1020.11,157,30.28,14.11,-78,1
1757687468,2025-09-12 16:31,37.12,1001.19,1020.11,157,30.52,14.25,-79,1
1757687768,2025-09-12 16:36,37.82,1001.23,1020.15,157,30.08,14.15,-79,1
1757688068,2025-09-12 16:41,35.80,1001.34,1020.25,157,29.94,13.18,-79,1
1757688368,2025-09-12 16:46,35.92,1001.31,1020.23,157,30.04,13.32,-79,1
1757688668,2025-09-12 16:51,36.08,1001.36,1020.28,157,29.99,13.35,-79,1
1757688969,2025-09-12 16:56,35.05,1001.33,1020.25,157,30.18,13.07,-79,1
1757689269,2025-09-12 17:01,35.38,1001.35,1020.27,157,30.25,13.28,-79,1
1757689569,2025-09-12 17:06,35.11,1001.37,1020.28,157,30.45,13.33,-78,1
1757689869,2025-09-12 17:11,35.39,1001.36,1020.28,157,30.35,13.37,-79,1
1757690169,2025-09-12 17:16,35.72,1001.32,1020.24,157,30.58,13.71,-79,1
1757690469,2025-09-12 17:21,36.66,1001.41,1020.32,157,30.35,13.91,-79,1
1757690769,2025-09-12 17:26,37.91,1001.46,1020.37,157,29.63,13.79,-79,1
1757691070,2025-09-12 17:31,39.77,1001.56,1020.47,157,28.78,13.77,-79,1
1757691370,2025-09-12 17:36,41.26,1001.54,1020.46,157,28.56,14.14,-79,1
1757691670,2025-09-12 17:41,42.05,1001.61,1020.53,157,28.90,14.74,-80,1
1757691970,2025-09-12 17:46,42.43,1001.66,1020.58,157,28.97,14.94,-80,1
1757692270,2025-09-12 17:51,43.31,1001.70,1020.61,157,28.82,15.13,-80,1
1757692570,2025-09-12 17:56,42.41,1001.71,1020.62,157,29.00,14.96,-80,1
1757692870,2025-09-12 18:01,42.79,1001.75,1020.67,157,28.64,14.78,-80,1
1757693170,2025-09-12 18:06,43.53,1001.84,1020.76,157,28.36,14.79,-80,1
1757693471,2025-09-12 18:11,46.85,1001.94,1020.86,157,27.87,15.49,-80,1
1757693771,2025-09-12 18:16,50.56,1001.95,1020.86,157,26.96,15.85,-80,1
1757694071,2025-09-12 18:21,56.96,1002.02,1020.94,157,26.36,17.17,-81,1
1757694371,2025-09-12 18:26,60.12,1002.00,1020.92,157,25.95,17.64,-80,1
1757694671,2025-09-12 18:31,62.40,1002.03,1020.95,157,25.49,17.80,-80,1
1757694971,2025-09-12 18:36,64.30,1002.04,1020.96,157,25.12,17.92,-80,1
1757695271,2025-09-12 18:41,66.01,1002.08,1021.00,157,24.79,18.03,-80,1
1757695572,2025-09-12 18:46,66.86,1002.13,1021.05,157,24.44,17.90,-80,1
1757695872,2025-09-12 18:51,68.04,1002.20,1021.11,157,24.24,17.99,-80,1
1757696172,2025-09-12 18:56,70.88,1002.22,1021.14,157,23.67,18.09,-80,1
1757696472,2025-09-12 19:01,71.77,1002.23,1021.14,157,23.41,18.04,-80,1
1757696772,2025-09-12 19:06,74.05,1002.27,1021.18,157,22.90,18.05,-81,1
1757697072,2025-09-12 19:11,75.71,1002.34,1021.26,157,22.73,18.24,-80,1
1757697372,2025-09-12 19:16,76.71,1002.48,1021.39,157,22.46,18.19,-80,1
1757697673,2025-09-12 19:21,73.56,1002.51,1021.43,157,22.65,17.70,-80,1
1757697973,2025-09-12 19:26,74.07,1002.61,1021.53,157,22.37,17.54,-80,1
1757698273,2025-09-12 19:31,74.76,1002.64,1021.55,157,22.27,17.59,-80,1
1757698573,2025-09-12 19:36,74.18,1002.65,1021.56,157,22.12,17.32,-80,1
1757698873,2025-09-12 19:41,77.26,1002.75,1021.67,157,21.57,17.43,-81,1
1757699173,2025-09-12 19:46,77.68,1002.79,1021.70,157,21.54,17.49,-80,1
1757699473,2025-09-12 19:51,78.43,1002.86,1021.77,157,21.58,17.68,-80,1
1757699773,2025-09-12 19:56,78.96,1002.95,1021.86,157,21.31,17.53,-80,1
1757700074,2025-09-12 20:01,79.29,1002.94,1021.85,157,21.15,17.44,-80,1
1757700374,2025-09-12 20:06,79.87,1003.02,1021.93,157,21.06,17.47,-80,1
1757700674,2025-09-12 20:11,79.53,1003.11,1022.03,157,21.11,17.45,-80,1
1757700974,2025-09-12 20:16,80.32,1003.14,1022.05,157,20.86,17.36,-80,1
1757701274,2025-09-12 20:21,82.17,1003.12,1022.03,157,20.66,17.53,-80,1
1757701574,2025-09-12 20:26,83.80,1003.18,1022.10,157,20.59,17.77,-80,1
1757701874,2025-09-12 20:31,85.76,1003.25,1022.17,157,20.28,17.83,-80,1
1757702175,2025-09-12 20:36,87.00,1003.29,1022.21,157,20.07,17.85,-80,1
1757702475,2025-09-12 20:41,87.53,1003.35,1022.26,157,19.98,17.86,-80,1
1757702775,2025-09-12 20:46,86.81,1003.40,1022.32,157,20.08,17.83,-80,1
1757703075,2025-09-12 20:51,86.78,1003.51,1022.42,157,20.14,17.88,-80,1
1757703375,2025-09-12 20:56,86.94,1003.54,1022.46,157,20.13,17.90,-80,1
1757703675,2025-09-12 21:01,86.60,1003.57,1022.49,157,20.02,17.73,-80,1
1757703975,2025-09-12 21:06,85.50,1003.58,1022.50,157,20.05,17.56,-80,1
1757704275,2025-09-12 21:11,86.90,1003.62,1022.53,157,19.77,17.54,-80,1
1757704576,2025-09-12 21:16,87.64,1003.67,1022.58,157,19.64,17.55,-80,1
1757704876,2025-09-12 21:21,88.07,1003.67,1022.59,157,19.48,17.47,-80,1
1757705176,2025-09-12 21:26,90.17,1003.74,1022.66,157,19.27,17.63,-80,1
1757705476,2025-09-12 21:31,90.76,1003.73,1022.65,157,19.17,17.64,-80,1
1757705776,2025-09-12 21:36,91.41,1003.73,1022.65,157,19.06,17.64,-80,1
1757706076,2025-09-12 21:41,90.92,1003.72,1022.64,157,19.18,17.68,-80,1
1757706376,2025-09-12 21:46,89.23,1003.77,1022.69,157,19.38,17.58,-79,1
1757706677,2025-09-12 21:51,89.71,1003.73,1022.65,157,19.25,17.53,-80,1
1757706977,2025-09-12 21:56,89.73,1003.79,1022.70,157,19.35,17.64,-80,1
1757707277,2025-09-12 22:01,89.41,1003.82,1022.73,157,19.43,17.66,-80,1
1757707577,2025-09-12 22:06,87.91,1003.88,1022.80,157,19.77,17.72,-80,1
1757707877,2025-09-12 22:11,86.56,1003.90,1022.82,157,19.91,17.62,-80,1
1757708177,2025-09-12 22:16,87.88,1003.95,1022.87,157,19.68,17.63,-80,1
1757708477,2025-09-12 22:21,87.36,1003.99,1022.91,157,19.81,17.66,-81,1
1757708778,2025-09-12 22:26,88.83,1004.03,1022.94,157,19.83,17.95,-80,1
1757709078,2025-09-12 22:31,88.71,1004.10,1023.02,157,19.95,18.04,-80,1
1757709378,2025-09-12 22:36,88.70,1004.14,1023.06,157,19.94,18.03,-80,1
1757709678,2025-09-12 22:41,88.79,1004.20,1023.11,157,19.95,18.06,-80,1
1757709978,2025-09-12 22:46,88.83,1004.19,1023.11,157,19.96,18.08,-79,1
1757710278,2025-09-12 22:51,89.99,1004.26,1023.17,157,19.84,18.16,-80,1
1757710578,2025-09-12 22:56,89.54,1004.27,1023.19,157,19.86,18.11,-80,1
1757710878,2025-09-12 23:01,90.62,1004.34,1023.26,157,19.74,18.18,-80,1
1757711179,2025-09-12 23:06,90.35,1004.34,1023.25,157,19.79,18.18,-80,1
1757711479,2025-09-12 23:11,90.71,1004.39,1023.31,157,19.75,18.20,-80,1
1757711779,2025-09-12 23:16,90.84,1004.32,1023.24,157,19.77,18.25,-80,1
1757712079,2025-09-12 23:21,90.50,1004.28,1023.19,157,19.78,18.19,-80,1
1757712379,2025-09-12 23:26,91.14,1004.22,1023.13,157,19.78,18.31,-80,1
1757712679,2025-09-12 23:31,91.19,1004.23,1023.14,157,19.82,18.36,-80,1
1757712979,2025-09-12 23:36,91.08,1004.33,1023.25,157,19.89,18.41,-80,1
1757713280,2025-09-12 23:41,91.33,1004.31,1023.23,157,19.88,18.44,-80,1
1757713580,2025-09-12 23:46,91.49,1004.31,1023.23,157,19.82,18.41,-80,1
1757713880,2025-09-12 23:51,92.01,1004.37,1023.29,157,19.75,18.43,-80,1
1757714180,2025-09-12 23:56,93.70,1004.40,1023.31,157,19.53,18.50,-80,1