1757714481,2025-09-13 00:01,93.45,1004.37,1023.28,157,19.60,18.53,-80,1
1757714781,2025-09-13 00:06,94.19,1004.46,1023.37,157,19.54,18.60,-80,1
1757715082,2025-09-13 00:11,93.55,1004.47,1023.38,157,19.61,18.56,-80,1
1757715382,2025-09-13 00:16,95.08,1004.46,1023.38,157,19.40,18.61,-79,1
1757715682,2025-09-13 00:21,94.77,1004.48,1023.39,157,19.52,18.67,-79,1
1757715982,2025-09-13 00:26,94.15,1004.55,1023.46,157,19.59,18.64,-79,1
1757716282,2025-09-13 00:31,95.49,1004.55,1023.46,157,19.35,18.63,-79,1
1757716582,2025-09-13 00:36,95.90,1004.63,1023.54,157,19.36,18.70,-80,1
1757716882,2025-09-13 00:41,95.51,1004.64,1023.55,157,19.42,18.70,-79,1
1757717183,2025-09-13 00:46,95.16,1004.63,1023.55,157,19.49,18.71,-79,1
1757717483,2025-09-13 00:51,95.64,1004.59,1023.51,157,19.38,18.68,-79,1
1757717783,2025-09-13 00:56,95.72,1004.57,1023.48,157,19.36,18.67,-79,1
1757718083,2025-09-13 01:01,96.90,1004.71,1023.62,157,19.27,18.78,-80,1
1757718383,2025-09-13 01:06,96.29,1004.62,1023.54,157,19.42,18.83,-79,1
1757718683,2025-09-13 01:11,94.57,1004.71,1023.63,157,19.52,18.64,-80,1
1757718983,2025-09-13 01:16,95.27,1004.73,1023.65,157,19.53,18.77,-80,1
1757719283,2025-09-13 01:21,95.27,1004.78,1023.70,157,19.56,18.80,-79,1
1757719584,2025-09-13 01:26,94.88,1004.82,1023.73,157,19.59,18.76,-79,1
1757719884,2025-09-13 01:31,96.24,1004.80,1023.71,157,19.56,18.96,-79,1
1757720184,2025-09-13 01:36,95.70,1004.81,1023.72,157,19.54,18.85,-79,1
1757720484,2025-09-13 01:41,96.63,1004.75,1023.66,157,19.38,18.84,-79,1
1757720784,2025-09-13 01:46,96.96,1004.75,1023.67,157,19.44,18.96,-79,1
1757721084,2025-09-13 01:51,96.94,1004.79,1023.71,157,19.45,18.97,-79,1
1757721384,2025-09-13 01:56,96.70,1004.81,1023.73,157,19.55,19.03,-79,1
1757721685,2025-09-13 02:01,95.84,1004.81,1023.72,157,19.63,18.96,-79,1
1757721985,2025-09-13 02:06,94.09,1004.80,1023.72,157,19.81,18.85,-79,1
1757722285,2025-09-13 02:11,95.15,1004.81,1023.72,157,19.69,18.91,-79,1
1757722585,2025-09-13 02:16,95.03,1004.90,1023.82,157,19.66,18.86,-79,1
1757722885,2025-09-13 02:21,94.50,1004.91,1023.83,157,19.67,18.78,-79,1
1757723185,2025-09-13 02:26,95.50,1004.90,1023.82,157,19.61,18.89,-79,1
1757723485,2025-09-13 02:31,95.19,1004.97,1023.89,157,19.60,18.82,-79,1
1757723786,2025-09-13 02:36,94.59,1004.91,1023.82,157,19.67,18.79,-80,1
1757724086,2025-09-13 02:41,95.72,1004.94,1023.85,157,19.53,18.84,-79,1
1757724386,2025-09-13 02:46,96.11,1004.97,1023.89,157,19.51,18.89,-79,1
1757724686,2025-09-13 02:51,95.70,1005.02,1023.94,157,19.52,18.83,-79,1
1757724986,2025-09-13 02:56,96.12,1005.05,1023.96,157,19.46,18.84,-79,1
1757725286,2025-09-13 03:01,95.35,1004.97,1023.89,157,19.49,18.74,-79,1
1757725586,2025-09-13 03:06,95.59,1005.07,1023.98,157,19.47,18.76,-79,1
1757725886,2025-09-13 03:11,95.32,1005.03,1023.94,157,19.55,18.80,-79,1
1757726187,2025-09-13 03:16,95.96,1005.02,1023.94,157,19.40,18.75,-79,1
1757726487,2025-09-13 03:21,98.05,1005.07,1023.98,157,19.25,18.95,-79,1
1757726787,2025-09-13 03:26,97.69,1005.05,1023.97,157,19.23,18.87,-79,1
1757727087,2025-09-13 03:31,97.65,1005.09,1024.00,157,19.29,18.92,-79,1
1757727387,2025-09-13 03:36,96.88,1005.14,1024.06,157,19.45,18.96,-79,1
1757727687,2025-09-13 03:41,95.03,1005.18,1024.10,157,19.59,18.79,-79,1
1757727987,2025-09-13 03:46,95.84,1005.25,1024.16,157,19.50,18.83,-79,1
1757728288,2025-09-13 03:51,96.24,1005.21,1024.13,157,19.41,18.81,-79,1
1757728588,2025-09-13 03:56,96.98,1005.14,1024.06,157,19.32,18.84,-79,1
1757728888,2025-09-13 04:01,95.70,1005.14,1024.06,157,19.52,18.83,-79,1
1757729188,2025-09-13 04:06,94.79,1005.08,1023.99,157,19.57,18.73,-79,1
1757729488,2025-09-13 04:11,96.25,1005.16,1024.08,157,19.49,18.89,-80,1
1757729788,2025-09-13 04:16,96.11,1005.24,1024.16,157,19.42,18.80,-79,1
1757730088,2025-09-13 04:21,95.62,1005.29,1024.21,157,19.50,18.80,-80,1
1757730389,2025-09-13 04:26,94.29,1005.29,1024.21,157,19.58,18.65,-79,1
1757730689,2025-09-13 04:31,93.30,1005.43,1024.35,157,19.66,18.56,-79,1
1757730989,2025-09-13 04:36,94.14,1005.62,1024.53,157,19.53,18.58,-79,1
1757731289,2025-09-13 04:41,94.28,1005.62,1024.54,157,19.52,18.59,-79,1
1757731589,2025-09-13 04:46,95.18,1005.70,1024.62,157,19.47,18.69,-79,1
1757731889,2025-09-13 04:51,95.42,1005.77,1024.68,157,19.45,18.71,-79,1
1757732189,2025-09-13 04:56,94.69,1005.72,1024.64,157,19.55,18.69,-79,1
1757732489,2025-09-13 05:01,95.49,1005.81,1024.73,157,19.50,18.78,-79,1
1757732790,2025-09-13 05:06,95.29,1005.75,1024.67,157,19.67,18.91,-79,1
1757733090,2025-09-13 05:11,94.85,1005.73,1024.64,157,19.66,18.83,-80,1
1757733390,2025-09-13 05:16,94.01,1005.81,1024.73,157,19.77,18.79,-80,1
1757733690,2025-09-13 05:21,94.78,1005.76,1024.67,157,19.82,18.97,-80,1
1757733990,2025-09-13 05:26,95.38,1005.73,1024.65,157,19.81,19.06,-80,1
1757734290,2025-09-13 05:31,95.04,1005.78,1024.69,157,19.83,19.03,-79,1
1757734590,2025-09-13 05:36,95.40,1005.78,1024.70,157,19.85,19.11,-80,1
1757734891,2025-09-13 05:41,94.76,1005.71,1024.62,157,19.83,18.98,-79,1
1757735191,2025-09-13 05:46,95.70,1005.80,1024.72,157,19.77,19.08,-80,1
1757735491,2025-09-13 05:51,95.39,1005.78,1024.70,157,19.81,19.07,-80,1
1757735791,2025-09-13 05:56,94.69,1005.77,1024.69,157,19.84,18.98,-79,1
1757736091,2025-09-13 06:01,94.77,1005.74,1024.66,157,19.94,19.09,-80,1
1757736391,2025-09-13 06:06,93.56,1005.78,1024.69,157,20.07,19.01,-80,1
1757736691,2025-09-13 06:11,92.14,1005.79,1024.71,157,20.21,18.91,-80,1
1757736991,2025-09-13 06:16,92.63,1005.90,1024.81,157,20.06,18.84,-80,1
1757737292,2025-09-13 06:21,93.44,1005.95,1024.86,157,19.83,18.76,-80,1
1757737592,2025-09-13 06:26,92.87,1006.04,1024.96,157,19.94,18.77,-79,1
1757737892,2025-09-13 06:31,93.58,1006.02,1024.94,157,19.82,18.77,-80,1
1757738192,2025-09-13 06:36,94.57,1006.05,1024.96,157,19.68,18.80,-80,1
1757738492,2025-09-13 06:41,94.08,1006.11,1025.02,157,19.66,18.70,-80,1
1757738792,2025-09-13 06:46,92.81,1006.17,1025.09,157,19.78,18.60,-80,1
1757739092,2025-09-13 06:51,93.94,1006.21,1025.13,157,19.49,18.50,-80,1
1757739393,2025-09-13 06:56,93.94,1006.29,1025.21,157,19.55,18.56,-80,1
1757739693,2025-09-13 07:01,95.64,1006.28,1025.20,157,19.35,18.65,-80,1
1757739993,2025-09-13 07:06,94.72,1006.22,1025.14,157,19.53,18.68,-80,1
1757740293,2025-09-13 07:11,92.71,1006.29,1025.21,157,19.84,18.64,-80,1
1757740593,2025-09-13 07:16,92.30,1006.36,1025.27,157,19.90,18.63,-80,1
1757740893,2025-09-13 07:21,93.59,1006.35,1025.26,157,19.68,18.63,-80,1
1757741193,2025-09-13 07:26,94.14,1006.37,1025.29,157,19.63,18.68,-80,1
1757741494,2025-09-13 07:31,95.69,1006.39,1025.30,157,19.44,18.75,-80,1
1757741794,2025-09-13 07:36,95.95,1006.41,1025.33,157,19.42,18.77,-80,1
1757742094,2025-09-13 07:41,96.02,1006.46,1025.37,157,19.35,18.71,-80,1
1757742394,2025-09-13 07:46,98.09,1006.53,1025.45,157,19.09,18.80,-80,1
1757742694,2025-09-13 07:51,98.14,1006.52,1025.43,157,19.13,18.84,-80,1
1757742994,2025-09-13 07:56,96.66,1006.58,1025.49,157,19.30,18.77,-80,1
1757743294,2025-09-13 08:01,96.60,1006.56,1025.47,157,19.24,18.70,-80,1
1757743594,2025-09-13 08:06,97.11,1006.57,1025.49,157,19.22,18.77,-80,1
1757743895,2025-09-13 08:11,97.85,1006.60,1025.52,157,19.14,18.81,-80,1
1757744195,2025-09-13 08:16,97.68,1006.59,1025.51,157,19.10,18.74,-80,1
1757744495,2025-09-13 08:21,95.49,1006.63,1025.55,157,19.37,18.64,-80,1
1757744795,2025-09-13 08:26,97.04,1006.70,1025.61,157,19.22,18.75,-80,1
1757745095,2025-09-13 08:31,96.53,1006.71,1025.63,157,19.30,18.75,-80,1
1757745396,2025-09-13 08:36,96.02,1006.70,1025.62,157,19.37,18.73,-80,1
1757745696,2025-09-13 08:41,96.21,1006.73,1025.64,157,19.37,18.77,-80,1
1757745996,2025-09-13 08:46,94.28,1006.66,1025.58,157,19.62,18.69,-80,1
1757746296,2025-09-13 08:51,93.48,1006.67,1025.59,157,19.70,18.63,-80,1
1757746596,2025-09-13 08:56,93.11,1006.65,1025.57,157,19.82,18.69,-80,1
1757746896,2025-09-13 09:01,95.26,1006.70,1025.62,157,19.51,18.75,-80,1
1757747196,2025-09-13 09:06,94.98,1006.71,1025.63,157,19.73,18.92,-80,1
1757747497,2025-09-13 09:11,94.45,1006.72,1025.63,157,19.74,18.84,-80,1
1757747797,2025-09-13 09:16,92.46,1006.75,1025.66,157,19.99,18.75,-80,1
1757748097,2025-09-13 09:21,93.19,1006.76,1025.68,157,19.99,18.87,-80,1
1757748397,2025-09-13 09:26,93.10,1006.72,1025.63,157,20.00,18.87,-80,1
1757748697,2025-09-13 09:31,91.92,1006.77,1025.68,157,20.16,18.82,-80,1
1757748997,2025-09-13 09:36,89.76,1006.79,1025.70,157,20.40,18.68,-80,1
1757749297,2025-09-13 09:41,89.58,1006.85,1025.76,157,20.55,18.79,-80,1
1757749598,2025-09-13 09:46,89.29,1006.92,1025.84,157,20.56,18.75,-80,1
1757749898,2025-09-13 09:51,89.83,1006.99,1025.91,157,20.47,18.76,-80,1
1757750198,2025-09-13 09:56,89.42,1006.99,1025.91,157,20.64,18.85,-80,1
1757750498,2025-09-13 10:01,88.83,1007.05,1025.96,157,20.57,18.68,-80,1
1757750798,2025-09-13 10:06,88.79,1007.00,1025.91,157,20.61,18.71,-80,1
1757751098,2025-09-13 10:11,86.99,1006.94,1025.86,157,20.88,18.65,-80,1
1757751398,2025-09-13 10:16,87.22,1006.92,1025.84,157,20.98,18.79,-80,1
1757751698,2025-09-13 10:21,87.14,1006.89,1025.80,157,21.04,18.83,-80,1
1757751999,2025-09-13 10:26,85.21,1006.96,1025.88,157,21.37,18.80,-80,1
1757752299,2025-09-13 10:31,84.64,1006.94,1025.85,157,21.40,18.72,-80,1
1757752599,2025-09-13 10:36,85.89,1006.96,1025.87,157,21.05,18.61,-80,1
1757752899,2025-09-13 10:41,84.92,1006.97,1025.88,157,21.37,18.75,-80,1
1757753199,2025-09-13 10:46,84.06,1006.91,1025.82,157,21.37,18.58,-80,1
1757753499,2025-09-13 10:51,84.76,1006.97,1025.89,157,21.34,18.69,-80,1
1757753799,2025-09-13 10:56,85.08,1006.87,1025.78,157,21.46,18.86,-80,1
1757754100,2025-09-13 11:01,84.92,1006.87,1025.79,157,21.53,18.90,-80,1
1757754400,2025-09-13 11:06,83.45,1006.91,1025.83,157,21.80,18.89,-80,1
1757754700,2025-09-13 11:11,84.02,1006.96,1025.87,157,21.65,18.85,-80,1
1757755000,2025-09-13 11:16,83.14,1006.94,1025.86,157,21.70,18.73,-80,1
1757755300,2025-09-13 11:21,83.11,1006.94,1025.86,157,21.91,18.93,-80,1
1757755600,2025-09-13 11:26,81.41,1006.92,1025.84,157,22.21,18.89,-80,1
1757755900,2025-09-13 11:31,81.58,1006.86,1025.78,157,22.23,18.94,-80,1
1757756200,2025-09-13 11:36,80.10,1006.87,1025.79,157,22.54,18.95,-81,1
1757756501,2025-09-13 11:41,79.61,1006.94,1025.85,157,22.66,18.97,-80,1
1757756801,2025-09-13 11:46,79.24,1006.87,1025.79,157,22.78,19.01,-80,1
1757757101,2025-09-13 11:51,79.22,1006.86,1025.77,157,22.77,19.00,-80,1
1757757401,2025-09-13 11:56,79.70,1006.72,1025.64,157,22.93,19.25,-80,1
1757757701,2025-09-13 12:01,77.92,1006.79,1025.70,157,23.00,18.96,-80,1
1757758001,2025-09-13 12:06,77.83,1006.77,1025.68,157,23.09,19.03,-80,1
1757758301,2025-09-13 12:11,77.99,1006.75,1025.66,157,22.97,18.94,-80,1
1757758602,2025-09-13 12:16,76.35,1006.67,1025.58,157,23.19,18.82,-80,1
1757758902,2025-09-13 12:21,75.87,1006.69,1025.60,157,23.33,18.85,-80,1
1757759202,2025-09-13 12:26,75.50,1006.64,1025.56,157,23.41,18.85,-80,1
1757759502,2025-09-13 12:31,73.81,1006.64,1025.56,157,23.81,18.87,-80,1
1757759802,2025-09-13 12:36,74.03,1006.72,1025.64,157,23.78,18.89,-80,1
1757760102,2025-09-13 12:41,74.39,1006.65,1025.57,157,23.88,19.06,-80,1
1757760402,2025-09-13 12:46,74.07,1006.69,1025.60,157,23.70,18.82,-80,1
1757760702,2025-09-13 12:51,74.31,1006.65,1025.57,157,23.87,19.04,-80,1
1757761002,2025-09-13 12:56,74.43,1006.61,1025.52,157,23.81,19.01,-80,1
1757761302,2025-09-13 13:01,72.17,1006.52,1025.44,157,24.26,18.94,-80,1
1757761603,2025-09-13 13:06,71.76,1006.49,1025.40,157,24.26,18.85,-80,1
1757761903,2025-09-13 13:11,71.16,1006.43,1025.34,157,24.38,18.84,-80,1
1757762203,2025-09-13 13:16,70.66,1006.36,1025.28,157,24.45,18.79,-80,1
1757762503,2025-09-13 13:21,70.48,1006.34,1025.26,157,24.63,18.92,-80,1
1757762803,2025-09-13 13:26,69.98,1006.40,1025.31,157,24.76,18.93,-80,1
1757763103,2025-09-13 13:31,69.97,1006.34,1025.26,157,24.69,18.86,-80,1
1757763403,2025-09-13 13:36,71.61,1006.39,1025.31,157,24.42,18.97,-80,1
1757763704,2025-09-13 13:41,70.45,1006.31,1025.23,157,24.62,18.90,-80,1
1757764004,2025-09-13 13:46,70.07,1006.20,1025.11,157,24.65,18.85,-80,1
1757764304,2025-09-13 13:51,69.55,1006.17,1025.09,157,24.86,18.93,-80,1
1757764604,2025-09-13 13:56,68.83,1006.14,1025.05,157,24.91,18.81,-80,1
1757764904,2025-09-13 14:01,68.51,1006.08,1024.99,157,25.01,18.83,-80,1
1757765204,2025-09-13 14:06,69.64,1006.07,1024.99,157,24.72,18.81,-80,1
1757765504,2025-09-13 14:11,70.37,1006.08,1025.00,157,24.44,18.71,-80,1
1757765805,2025-09-13 14:16,70.43,1006.08,1024.99,157,24.49,18.77,-80,1
1757766105,2025-09-13 14:21,70.85,1006.09,1025.01,157,24.28,18.67,-81,1
1757766405,2025-09-13 14:26,71.58,1006.09,1025.01,157,24.20,18.76,-80,1
1757766705,2025-09-13 14:31,71.06,1006.09,1025.00,157,24.07,18.52,-80,1
1757767005,2025-09-13 14:36,70.31,1006.07,1024.98,157,24.13,18.40,-80,1
1757767305,2025-09-13 14:41,69.99,1005.96,1024.88,157,24.18,18.38,-80,1
1757767605,2025-09-13 14:46,70.75,1006.01,1024.93,157,23.97,18.35,-80,1
1757767905,2025-09-13 14:51,71.36,1005.97,1024.89,157,23.62,18.15,-80,1
1757768206,2025-09-13 14:56,70.55,1005.90,1024.82,157,23.82,18.16,-80,1
1757768506,2025-09-13 15:01,71.09,1005.88,1024.80,157,23.53,18.00,-80,1
1757768806,2025-09-13 15:06,71.12,1005.86,1024.78,157,23.54,18.02,-80,1
1757769106,2025-09-13 15:11,72.14,1005.88,1024.79,157,23.46,18.17,-80,1
1757769406,2025-09-13 15:16,72.23,1005.79,1024.70,157,23.41,18.14,-80,1
1757769706,2025-09-13 15:21,72.96,1005.76,1024.67,157,23.11,18.01,-80,1
1757770006,2025-09-13 15:26,73.11,1005.71,1024.62,157,23.25,18.18,-80,1
1757770307,2025-09-13 15:31,74.33,1005.77,1024.68,157,23.02,18.22,-80,1
1757770607,2025-09-13 15:36,73.72,1005.73,1024.65,157,23.06,18.13,-80,1
1757770907,2025-09-13 15:41,75.03,1005.72,1024.64,157,22.86,18.22,-80,1
1757771207,2025-09-13 15:46,74.03,1005.65,1024.57,157,22.97,18.11,-80,1
1757771507,2025-09-13 15:51,73.31,1005.57,1024.49,157,23.27,18.24,-80,1
1757771807,2025-09-13 15:56,71.06,1005.47,1024.38,157,23.86,18.31,-80,1
1757772107,2025-09-13 16:01,72.04,1005.37,1024.29,157,23.59,18.27,-80,1
1757772407,2025-09-13 16:06,70.87,1005.42,1024.33,157,23.74,18.16,-80,1
1757772708,2025-09-13 16:11,70.08,1005.39,1024.31,157,23.68,17.92,-80,1
1757773008,2025-09-13 16:16,70.76,1005.27,1024.19,157,23.55,17.95,-80,1
1757773308,2025-09-13 16:21,70.27,1005.22,1024.14,157,23.80,18.08,-80,1
1757773608,2025-09-13 16:26,69.01,1005.12,1024.04,157,24.09,18.07,-80,1
1757773908,2025-09-13 16:31,69.57,1005.05,1023.97,157,24.02,18.13,-80,1
1757774208,2025-09-13 16:36,66.81,1005.00,1023.92,157,24.53,17.97,-80,1
1757774508,2025-09-13 16:41,65.72,1004.89,1023.81,157,24.69,17.86,-80,1
1757774808,2025-09-13 16:46,65.87,1004.80,1023.72,157,24.68,17.89,-80,1
1757775108,2025-09-13 16:51,65.93,1004.65,1023.56,157,24.70,17.92,-80,1
1757775409,2025-09-13 16:56,65.58,1004.61,1023.53,157,24.78,17.91,-80,1
1757775709,2025-09-13 17:01,65.62,1004.57,1023.49,157,24.62,17.77,-80,1
1757776009,2025-09-13 17:06,65.52,1004.48,1023.39,157,24.79,17.91,-80,1
1757776309,2025-09-13 17:11,64.66,1004.45,1023.37,157,25.05,17.94,-80,1
1757776609,2025-09-13 17:16,65.23,1004.47,1023.38,157,24.87,17.91,-80,1
1757776909,2025-09-13 17:21,64.57,1004.34,1023.26,157,24.79,17.68,-80,1
1757777209,2025-09-13 17:26,65.96,1004.28,1023.20,157,24.49,17.73,-80,1
1757777509,2025-09-13 17:31,67.12,1004.28,1023.20,157,24.20,17.73,-80,1
1757777810,2025-09-13 17:36,67.21,1004.17,1023.09,157,24.42,17.96,-80,1
1757778110,2025-09-13 17:41,66.73,1004.14,1023.06,157,24.31,17.74,-80,1
1757778410,2025-09-13 17:46,68.94,1004.09,1023.00,157,23.88,17.85,-80,1
1757778710,2025-09-13 17:51,70.53,1004.15,1023.06,157,23.63,17.97,-80,1
1757779010,2025-09-13 17:56,69.58,1004.19,1023.11,157,23.88,18.00,-80,1
1757779310,2025-09-13 18:01,71.59,1004.24,1023.16,157,23.30,17.90,-80,1
1757779610,2025-09-13 18:06,71.22,1004.21,1023.12,157,23.47,17.98,-80,1
1757779911,2025-09-13 18:11,70.53,1004.27,1023.18,157,23.55,17.90,-80,1
1757780211,2025-09-13 18:16,69.74,1004.28,1023.20,157,23.67,17.83,-81,1
1757780511,2025-09-13 18:21,68.69,1004.24,1023.16,157,23.58,17.51,-80,1
1757780811,2025-09-13 18:26,68.74,1004.31,1023.23,157,23.39,17.34,-80,1
1757781111,2025-09-13 18:31,68.73,1004.39,1023.31,157,22.96,16.92,-81,1
1757781411,2025-09-13 18:36,69.52,1004.31,1023.23,157,22.64,16.80,-80,1
1757781711,2025-09-13 18:41,69.28,1004.38,1023.30,157,22.59,16.70,-80,1
1757782012,2025-09-13 18:46,69.92,1004.33,1023.24,157,22.51,16.77,-80,1
1757782312,2025-09-13 18:51,71.19,1004.30,1023.21,157,22.36,16.90,-81,1
1757782612,2025-09-13 18:56,71.20,1004.31,1023.23,157,22.36,16.91,-80,1
1757782912,2025-09-13 19:01,72.02,1004.25,1023.16,157,22.20,16.93,-80,1
1757783212,2025-09-13 19:06,71.79,1004.22,1023.14,157,22.24,16.92,-80,1
1757783512,2025-09-13 19:11,72.20,1004.18,1023.09,157,22.16,16.93,-81,1
1757783812,2025-09-13 19:16,71.75,1004.22,1023.14,157,22.26,16.93,-80,1
1757784112,2025-09-13 19:21,71.24,1004.22,1023.13,157,22.35,16.90,-80,1
1757784413,2025-09-13 19:26,72.53,1004.25,1023.16,157,22.03,16.88,-80,1
1757784713,2025-09-13 19:31,73.12,1004.22,1023.14,157,21.97,16.95,-80,1
1757785013,2025-09-13 19:36,73.93,1004.22,1023.14,157,21.91,17.07,-80,1
1757785313,2025-09-13 19:41,74.69,1004.18,1023.09,157,21.83,17.15,-80,1
1757785613,2025-09-13 19:46,73.64,1004.21,1023.12,157,22.12,17.21,-80,1
1757785913,2025-09-13 19:51,74.96,1004.26,1023.17,157,21.86,17.24,-80,1
1757786213,2025-09-13 19:56,74.55,1004.28,1023.20,157,21.86,17.15,-80,1
1757786514,2025-09-13 20:01,76.36,1004.26,1023.17,157,21.60,17.28,-80,1
1757786814,2025-09-13 20:06,77.56,1004.22,1023.13,157,21.59,17.52,-80,1
1757787114,2025-09-13 20:11,76.26,1004.18,1023.10,157,21.87,17.52,-80,1
1757787414,2025-09-13 20:16,77.37,1004.21,1023.13,157,21.69,17.57,-80,1
1757787714,2025-09-13 20:21,77.42,1004.17,1023.08,157,21.64,17.54,-80,1
1757788014,2025-09-13 20:26,78.56,1004.02,1022.93,157,21.46,17.59,-80,1
1757788314,2025-09-13 20:31,78.54,1004.07,1022.98,157,21.41,17.54,-80,1
1757788614,2025-09-13 20:36,80.00,1004.00,1022.92,157,21.32,17.75,-80,1
1757788915,2025-09-13 20:41,79.55,1003.92,1022.83,157,21.42,17.75,-80,1
1757789215,2025-09-13 20:46,79.40,1003.79,1022.70,157,21.54,17.84,-80,1
1757789515,2025-09-13 20:51,78.75,1003.84,1022.75,157,21.68,17.85,-81,1
1757789815,2025-09-13 20:56,79.55,1003.75,1022.66,157,21.50,17.83,-80,1
1757790115,2025-09-13 21:01,80.89,1003.68,1022.60,157,21.24,17.84,-80,1
1757790415,2025-09-13 21:06,82.25,1003.62,1022.54,157,21.06,17.93,-80,1
1757790715,2025-09-13 21:11,82.03,1003.66,1022.57,157,21.18,18.01,-80,1
1757791016,2025-09-13 21:16,82.55,1003.65,1022.56,157,21.12,18.05,-80,1
1757791316,2025-09-13 21:21,82.65,1003.61,1022.53,157,21.15,18.10,-80,1
1757791616,2025-09-13 21:26,81.57,1003.57,1022.49,157,21.25,17.99,-80,1
1757791916,2025-09-13 21:31,83.36,1003.55,1022.47,157,20.91,18.00,-80,1
1757792216,2025-09-13 21:36,82.42,1003.45,1022.36,157,21.25,18.15,-80,1
1757792516,2025-09-13 21:41,83.57,1003.40,1022.32,157,21.08,18.20,-80,1
1757792816,2025-09-13 21:46,83.52,1003.40,1022.31,157,20.99,18.11,-80,1
1757793117,2025-09-13 21:51,82.84,1003.37,1022.29,157,21.12,18.10,-80,1
1757793417,2025-09-13 21:56,83.40,1003.34,1022.26,157,21.08,18.17,-80,1
1757793717,2025-09-13 22:01,83.86,1003.30,1022.22,157,20.95,18.13,-80,1
1757794017,2025-09-13 22:06,84.34,1003.28,1022.20,157,20.91,18.19,-80,1
1757794317,2025-09-13 22:11,84.28,1003.34,1022.26,157,20.88,18.14,-80,1
1757794617,2025-09-13 22:16,85.29,1003.30,1022.22,157,20.72,18.18,-80,1
1757794917,2025-09-13 22:21,84.80,1003.23,1022.15,157,20.90,18.26,-80,1
1757795217,2025-09-13 22:26,83.85,1003.25,1022.17,157,21.05,18.23,-80,1
1757795518,2025-09-13 22:31,84.29,1003.06,1021.98,157,21.02,18.28,-80,1
1757795818,2025-09-13 22:36,84.41,1003.00,1021.91,157,20.97,18.26,-80,1
1757796118,2025-09-13 22:41,84.49,1002.93,1021.85,157,20.85,18.15,-80,1
1757796418,2025-09-13 22:46,84.95,1002.87,1021.79,157,20.76,18.15,-80,1
1757796718,2025-09-13 22:51,85.60,1002.78,1021.70,157,20.53,18.05,-81,1
1757797018,2025-09-13 22:56,86.55,1002.83,1021.74,157,20.47,18.17,-80,1
1757797318,2025-09-13 23:01,86.79,1002.81,1021.73,157,20.38,18.12,-80,1
1757797619,2025-09-13 23:06,86.75,1002.75,1021.67,157,20.38,18.11,-80,1
1757797919,2025-09-13 23:11,87.00,1002.74,1021.65,157,20.20,17.98,-80,1
1757798219,2025-09-13 23:16,86.35,1002.58,1021.49,157,20.29,17.95,-80,1
1757798519,2025-09-13 23:21,86.80,1002.50,1021.41,157,20.26,18.00,-80,1
1757798819,2025-09-13 23:26,86.85,1002.52,1021.44,157,20.15,17.91,-80,1
1757799119,2025-09-13 23:31,88.38,1002.46,1021.38,157,19.91,17.95,-80,1
1757799419,2025-09-13 23:36,88.84,1002.38,1021.30,157,19.86,17.98,-80,1
1757799720,2025-09-13 23:42,89.16,1002.34,1021.26,157,19.81,17.99,-80,1
1757800020,2025-09-13 23:47,87.76,1002.28,1021.19,157,19.95,17.87,-80,1
1757800320,2025-09-13 23:52,87.13,1002.17,1021.08,157,20.07,17.88,-80,1
1757800620,2025-09-13 23:57,87.74,1002.21,1021.13,157,19.96,17.88,-80,1