1757800920,2025-09-14 00:02,88.26,1002.18,1021.10,157,19.79,17.81,-80,1
1757801220,2025-09-14 00:07,89.71,1002.16,1021.07,157,19.61,17.89,-79,1
1757801520,2025-09-14 00:12,90.76,1002.09,1021.00,157,19.40,17.87,-80,1
1757801820,2025-09-14 00:17,90.29,1002.07,1020.99,157,19.43,17.81,-80,1
1757802121,2025-09-14 00:22,90.41,1002.04,1020.96,157,19.44,17.84,-80,1
1757802421,2025-09-14 00:27,90.53,1002.00,1020.91,157,19.36,17.79,-80,1
1757802721,2025-09-14 00:32,90.24,1001.92,1020.84,157,19.45,17.82,-80,1
1757803021,2025-09-14 00:37,91.66,1001.82,1020.74,157,19.29,17.91,-80,1
1757803321,2025-09-14 00:42,91.59,1001.79,1020.71,157,19.22,17.83,-80,1
1757803621,2025-09-14 00:47,90.54,1001.77,1020.69,157,19.41,17.84,-80,1
1757803921,2025-09-14 00:52,90.80,1001.68,1020.60,157,19.29,17.76,-80,1
1757804222,2025-09-14 00:57,91.55,1001.70,1020.61,157,19.17,17.78,-80,1
1757804522,2025-09-14 01:02,91.10,1001.64,1020.56,157,19.22,17.75,-80,1
1757804822,2025-09-14 01:07,90.29,1001.62,1020.54,157,19.30,17.68,-80,1
1757805122,2025-09-14 01:12,90.92,1001.56,1020.48,157,19.22,17.72,-80,1
1757805422,2025-09-14 01:17,91.05,1001.57,1020.48,157,19.19,17.71,-80,1
1757805722,2025-09-14 01:22,91.05,1001.56,1020.47,157,19.08,17.60,-80,1
1757806022,2025-09-14 01:27,90.39,1001.57,1020.49,157,19.25,17.65,-80,1
1757806322,2025-09-14 01:32,90.89,1001.54,1020.46,157,19.08,17.57,-80,1
1757806623,2025-09-14 01:37,90.74,1001.45,1020.37,157,19.05,17.52,-80,1
1757806923,2025-09-14 01:42,90.53,1001.42,1020.33,157,19.09,17.52,-80,1
1757807223,2025-09-14 01:47,90.31,1001.43,1020.34,157,19.11,17.50,-80,1
1757807523,2025-09-14 01:52,89.73,1001.46,1020.38,157,19.18,17.47,-80,1
1757807823,2025-09-14 01:57,90.08,1001.43,1020.34,157,19.03,17.38,-80,1
1757808123,2025-09-14 02:02,90.03,1001.39,1020.31,157,19.02,17.36,-79,1
1757808423,2025-09-14 02:07,90.17,1001.35,1020.26,157,18.89,17.26,-80,1
1757808724,2025-09-14 02:12,89.92,1001.26,1020.18,157,18.94,17.26,-80,1
1757809024,2025-09-14 02:17,90.20,1001.22,1020.14,157,18.77,17.15,-80,1
1757809324,2025-09-14 02:22,91.27,1001.20,1020.11,157,18.65,17.21,-80,1
1757809624,2025-09-14 02:27,90.20,1001.15,1020.07,157,18.71,17.09,-80,1
1757809924,2025-09-14 02:32,89.90,1001.13,1020.04,157,18.67,16.99,-80,1
1757810224,2025-09-14 02:37,88.27,1001.03,1019.94,157,18.96,16.99,-80,1
1757810524,2025-09-14 02:42,87.31,1000.96,1019.88,157,19.07,16.93,-80,1
1757810825,2025-09-14 02:47,86.88,1000.96,1019.87,157,19.09,16.87,-80,1
1757811125,2025-09-14 02:52,87.60,1000.91,1019.82,157,18.91,16.82,-80,1
1757811425,2025-09-14 02:57,87.91,1000.94,1019.85,157,18.78,16.75,-80,1
1757811725,2025-09-14 03:02,88.54,1000.94,1019.86,157,18.69,16.77,-80,1
1757812025,2025-09-14 03:07,88.07,1000.95,1019.86,157,18.73,16.73,-80,1
1757812325,2025-09-14 03:12,88.56,1000.88,1019.80,157,18.67,16.76,-80,1
1757812625,2025-09-14 03:17,88.86,1000.85,1019.76,157,18.67,16.81,-80,1
1757812925,2025-09-14 03:22,88.82,1000.82,1019.73,157,18.56,16.69,-80,1
1757813226,2025-09-14 03:27,90.31,1000.80,1019.72,157,18.36,16.76,-80,1
1757813526,2025-09-14 03:32,88.95,1000.82,1019.74,157,18.63,16.79,-80,1
1757813826,2025-09-14 03:37,89.20,1000.76,1019.68,157,18.49,16.69,-80,1
1757814126,2025-09-14 03:42,88.36,1000.76,1019.67,157,18.62,16.67,-80,1
1757814426,2025-09-14 03:47,88.92,1000.76,1019.67,157,18.54,16.69,-80,1
1757814726,2025-09-14 03:52,89.02,1000.68,1019.60,157,18.45,16.62,-80,1
1757815026,2025-09-14 03:57,88.78,1000.55,1019.47,157,18.53,16.66,-80,1
1757815326,2025-09-14 04:02,88.50,1000.45,1019.37,157,18.50,16.58,-80,1
1757815626,2025-09-14 04:07,88.38,1000.43,1019.35,157,18.41,16.47,-80,1
1757815927,2025-09-14 04:12,88.53,1000.37,1019.29,157,18.40,16.48,-80,1
1757816227,2025-09-14 04:17,88.40,1000.40,1019.32,157,18.32,16.38,-80,1
1757816527,2025-09-14 04:22,89.79,1000.41,1019.33,157,18.10,16.41,-80,1
1757816827,2025-09-14 04:27,89.51,1000.36,1019.27,157,18.05,16.31,-80,1
1757817127,2025-09-14 04:32,89.12,1000.35,1019.27,157,18.04,16.24,-80,1
1757817427,2025-09-14 04:37,90.15,1000.31,1019.23,157,17.93,16.31,-80,1
1757817727,2025-09-14 04:42,89.21,1000.27,1019.18,157,17.99,16.20,-80,1
1757818027,2025-09-14 04:47,88.89,1000.25,1019.16,157,18.05,16.20,-80,1
1757818328,2025-09-14 04:52,88.57,1000.20,1019.11,157,18.04,16.14,-80,1
1757818628,2025-09-14 04:57,89.97,1000.28,1019.19,157,17.64,15.99,-80,1
1757818928,2025-09-14 05:02,90.27,1000.25,1019.16,157,17.71,16.11,-80,1
1757819228,2025-09-14 05:07,90.45,1000.30,1019.22,157,17.60,16.03,-80,1
1757819528,2025-09-14 05:12,90.39,1000.24,1019.15,157,17.68,16.10,-80,1
1757819828,2025-09-14 05:17,90.32,1000.16,1019.08,157,17.63,16.04,-80,1
1757820128,2025-09-14 05:22,90.06,1000.05,1018.96,157,17.62,15.98,-80,1
1757820429,2025-09-14 05:27,91.11,1000.05,1018.97,157,17.31,15.86,-80,1
1757820729,2025-09-14 05:32,90.06,1000.08,1018.99,157,17.53,15.90,-80,1
1757821029,2025-09-14 05:37,89.71,1000.04,1018.95,157,17.57,15.87,-80,1
1757821329,2025-09-14 05:42,89.35,999.93,1018.85,157,17.60,15.84,-80,1
1757821629,2025-09-14 05:47,88.98,999.89,1018.81,157,17.62,15.80,-80,1
1757821929,2025-09-14 05:52,88.41,999.76,1018.67,157,17.68,15.75,-80,1
1757822229,2025-09-14 05:57,88.05,999.74,1018.65,157,17.64,15.65,-80,1
1757822530,2025-09-14 06:02,88.19,999.73,1018.64,157,17.69,15.73,-80,1
1757822830,2025-09-14 06:07,87.93,999.78,1018.70,157,17.70,15.69,-80,1
1757823130,2025-09-14 06:12,87.35,999.82,1018.74,157,17.68,15.57,-80,1
1757823430,2025-09-14 06:17,87.19,999.77,1018.68,157,17.77,15.63,-80,1
1757823730,2025-09-14 06:22,87.26,999.73,1018.64,157,17.75,15.62,-80,1
1757824030,2025-09-14 06:27,87.39,999.68,1018.59,157,17.68,15.57,-80,1
1757824330,2025-09-14 06:32,87.32,999.67,1018.58,157,17.69,15.57,-80,1
1757824630,2025-09-14 06:37,86.99,999.65,1018.57,157,17.79,15.61,-80,1
1757824931,2025-09-14 06:42,87.57,999.63,1018.54,157,17.68,15.61,-80,1
1757825231,2025-09-14 06:47,87.18,999.62,1018.53,157,17.79,15.64,-80,1
1757825531,2025-09-14 06:52,86.85,999.59,1018.51,157,17.84,15.63,-80,1
1757825831,2025-09-14 06:57,86.58,999.50,1018.41,157,17.92,15.66,-80,1
1757826131,2025-09-14 07:02,87.13,999.46,1018.37,157,17.85,15.70,-79,1
1757826431,2025-09-14 07:07,86.59,999.38,1018.30,157,17.98,15.72,-80,1
1757826731,2025-09-14 07:12,86.17,999.32,1018.24,157,18.09,15.76,-80,1
1757827032,2025-09-14 07:17,86.04,999.40,1018.31,157,18.11,15.75,-80,1
1757827332,2025-09-14 07:22,86.62,999.42,1018.33,157,18.04,15.79,-80,1
1757827632,2025-09-14 07:27,85.79,999.30,1018.22,157,18.19,15.79,-80,1
1757827932,2025-09-14 07:32,85.51,999.25,1018.17,157,18.25,15.79,-80,1
1757828232,2025-09-14 07:37,85.79,999.24,1018.16,157,18.31,15.90,-80,1
1757828532,2025-09-14 07:42,84.75,999.21,1018.13,157,18.41,15.81,-80,1
1757828832,2025-09-14 07:47,84.62,999.24,1018.15,157,18.58,15.95,-80,1
1757829132,2025-09-14 07:52,83.79,999.32,1018.23,157,18.76,15.98,-80,1
1757829433,2025-09-14 07:57,84.00,999.31,1018.23,157,18.87,16.12,-80,1
1757829733,2025-09-14 08:02,83.97,999.30,1018.21,157,18.68,15.93,-80,1
1757830033,2025-09-14 08:07,83.75,999.13,1018.05,157,18.93,16.14,-80,1
1757830333,2025-09-14 08:12,83.59,999.05,1017.97,157,19.03,16.20,-80,1
1757830633,2025-09-14 08:17,83.30,999.04,1017.96,157,19.16,16.28,-80,1
1757830933,2025-09-14 08:22,82.98,999.10,1018.02,157,19.28,16.33,-80,1
1757831233,2025-09-14 08:27,82.80,999.11,1018.02,157,19.28,16.30,-80,1
1757831534,2025-09-14 08:32,83.14,999.06,1017.98,157,19.27,16.35,-80,1
1757831834,2025-09-14 08:37,84.11,999.06,1017.98,157,19.26,16.53,-80,1
1757832134,2025-09-14 08:42,82.85,999.02,1017.93,157,19.33,16.36,-80,1
1757832434,2025-09-14 08:47,82.59,998.98,1017.90,157,19.45,16.42,-80,1
1757832734,2025-09-14 08:52,82.27,999.07,1017.99,157,19.56,16.47,-80,1
1757833034,2025-09-14 08:57,82.40,999.09,1018.00,157,19.56,16.50,-80,1
1757833334,2025-09-14 09:02,82.19,999.18,1018.09,157,19.65,16.54,-80,1
1757833635,2025-09-14 09:07,81.05,999.19,1018.10,157,19.88,16.55,-80,1
1757833935,2025-09-14 09:12,81.01,999.10,1018.02,157,19.95,16.61,-80,1
1757834235,2025-09-14 09:17,79.93,999.12,1018.03,157,20.13,16.57,-80,1
1757834535,2025-09-14 09:22,79.38,999.05,1017.97,157,20.24,16.57,-80,1
1757834835,2025-09-14 09:27,79.79,999.07,1017.99,157,20.10,16.52,-80,1
1757835135,2025-09-14 09:32,78.87,999.02,1017.94,157,20.22,16.45,-80,1
1757835435,2025-09-14 09:37,79.35,999.00,1017.91,157,20.22,16.55,-80,1
1757835735,2025-09-14 09:42,79.06,998.93,1017.84,157,20.38,16.64,-79,1
1757836036,2025-09-14 09:47,78.80,998.88,1017.80,157,20.50,16.71,-80,1
1757836336,2025-09-14 09:52,78.49,998.86,1017.78,157,20.62,16.76,-80,1
1757836636,2025-09-14 09:57,78.20,998.84,1017.76,157,20.84,16.92,-80,1
1757836936,2025-09-14 10:02,78.44,998.84,1017.75,157,20.89,17.02,-80,1
1757837236,2025-09-14 10:07,78.94,998.87,1017.79,157,20.93,17.15,-80,1
1757837536,2025-09-14 10:12,78.46,998.91,1017.83,157,20.95,17.08,-80,1
1757837836,2025-09-14 10:17,78.65,998.85,1017.76,157,21.08,17.24,-80,1
1757838136,2025-09-14 10:22,77.95,998.79,1017.70,157,21.26,17.28,-80,1
1757838437,2025-09-14 10:27,77.37,998.74,1017.65,157,21.28,17.18,-80,1
1757838737,2025-09-14 10:32,76.84,998.65,1017.56,157,21.46,17.24,-80,1
1757839037,2025-09-14 10:37,76.75,998.58,1017.49,157,21.48,17.24,-80,1
1757839337,2025-09-14 10:42,77.80,998.56,1017.47,157,21.38,17.36,-80,1
1757839637,2025-09-14 10:47,77.33,998.48,1017.39,157,21.63,17.51,-80,1
1757839937,2025-09-14 10:52,77.27,998.43,1017.35,157,21.45,17.32,-80,1
1757840237,2025-09-14 10:57,76.37,998.39,1017.30,157,21.71,17.39,-80,1
1757840538,2025-09-14 11:02,75.94,998.30,1017.21,157,21.82,17.41,-80,1
1757840838,2025-09-14 11:07,75.20,998.17,1017.09,157,21.98,17.41,-79,1
1757841138,2025-09-14 11:12,74.27,998.16,1017.07,157,22.12,17.34,-80,1
1757841438,2025-09-14 11:17,74.38,997.98,1016.90,157,22.03,17.28,-80,1
1757841738,2025-09-14 11:22,74.53,997.99,1016.91,157,22.24,17.51,-80,1
1757842038,2025-09-14 11:27,74.17,997.94,1016.85,157,22.40,17.59,-80,1
1757842338,2025-09-14 11:32,73.97,997.87,1016.78,157,22.64,17.78,-80,1
1757842639,2025-09-14 11:37,74.41,997.82,1016.73,157,22.51,17.75,-80,1
1757842939,2025-09-14 11:42,73.70,997.76,1016.68,157,22.66,17.74,-80,1
1757843239,2025-09-14 11:47,72.35,997.64,1016.55,157,23.11,17.88,-80,1
1757843539,2025-09-14 11:52,71.61,997.55,1016.47,157,23.29,17.89,-80,1
1757843839,2025-09-14 11:57,71.13,997.55,1016.47,157,23.35,17.84,-80,1
1757844139,2025-09-14 12:02,71.35,997.53,1016.45,157,23.28,17.82,-80,1
1757844439,2025-09-14 12:07,70.14,997.51,1016.43,157,23.64,17.90,-81,1
1757844740,2025-09-14 12:12,69.70,997.54,1016.46,157,23.56,17.72,-80,1
1757845040,2025-09-14 12:17,70.17,997.56,1016.48,157,23.75,18.01,-80,1
1757845340,2025-09-14 12:22,70.32,997.54,1016.45,157,23.82,18.11,-80,1
1757845640,2025-09-14 12:27,70.76,997.51,1016.42,157,23.99,18.37,-80,1
1757845940,2025-09-14 12:32,70.64,997.43,1016.35,157,23.88,18.24,-80,1
1757846240,2025-09-14 12:37,69.52,997.42,1016.34,157,24.07,18.17,-80,1
1757846540,2025-09-14 12:42,69.07,997.43,1016.35,157,24.08,18.07,-80,1
1757846840,2025-09-14 12:47,69.57,997.39,1016.30,157,24.07,18.18,-81,1
1757847141,2025-09-14 12:52,69.72,997.34,1016.26,157,24.03,18.17,-80,1
1757847441,2025-09-14 12:57,69.12,997.26,1016.18,157,24.08,18.08,-80,1
1757847741,2025-09-14 13:02,69.36,997.33,1016.25,157,24.14,18.20,-80,1
1757848041,2025-09-14 13:07,73.64,997.57,1016.48,157,23.11,18.16,-80,1
1757848341,2025-09-14 13:12,73.85,997.27,1016.18,157,23.29,18.38,-80,1
1757848641,2025-09-14 13:17,74.70,997.28,1016.20,157,23.12,18.40,-80,1
1757848941,2025-09-14 13:22,75.15,997.16,1016.08,157,23.19,18.56,-80,1
1757849242,2025-09-14 13:27,75.80,997.14,1016.05,157,23.23,18.74,-80,1
1757849542,2025-09-14 13:32,75.18,997.05,1015.97,157,23.42,18.79,-80,1
1757849842,2025-09-14 13:37,74.05,997.09,1016.00,157,23.64,18.76,-80,1
1757850142,2025-09-14 13:42,74.35,997.09,1016.01,157,23.44,18.63,-80,1
1757850442,2025-09-14 13:47,72.54,996.95,1015.86,157,23.57,18.36,-80,1
1757850742,2025-09-14 13:52,72.66,996.99,1015.91,157,23.61,18.43,-80,1
1757851042,2025-09-14 13:57,72.72,996.88,1015.79,157,23.47,18.31,-80,1
1757851343,2025-09-14 14:02,73.17,996.75,1015.66,157,23.25,18.20,-80,1
1757851643,2025-09-14 14:07,74.26,996.76,1015.68,157,23.12,18.31,-80,1
1757851943,2025-09-14 14:12,73.62,996.71,1015.63,157,23.19,18.23,-80,1
1757852243,2025-09-14 14:17,74.12,996.63,1015.55,157,23.20,18.35,-80,1
1757852543,2025-09-14 14:22,73.74,996.59,1015.51,157,23.29,18.36,-80,1
1757852843,2025-09-14 14:27,74.29,996.50,1015.42,157,23.19,18.38,-80,1
1757853143,2025-09-14 14:32,74.30,996.45,1015.36,157,23.20,18.39,-80,1
1757853443,2025-09-14 14:37,74.77,996.43,1015.34,157,23.15,18.44,-80,1
1757853744,2025-09-14 14:42,75.32,996.39,1015.31,157,23.07,18.48,-80,1
1757854044,2025-09-14 14:47,76.27,996.27,1015.18,157,23.01,18.62,-80,1
1757854344,2025-09-14 14:52,75.78,996.17,1015.08,157,23.12,18.63,-80,1
1757854644,2025-09-14 14:57,75.85,996.11,1015.03,157,23.09,18.61,-80,1
1757854944,2025-09-14 15:02,76.13,996.08,1015.00,157,23.05,18.63,-80,1
1757855244,2025-09-14 15:07,76.48,995.98,1014.90,157,22.96,18.62,-80,1
1757855544,2025-09-14 15:12,76.88,995.95,1014.86,157,22.92,18.67,-80,1
1757855845,2025-09-14 15:17,77.01,995.92,1014.84,157,22.94,18.71,-80,1
1757856145,2025-09-14 15:22,76.90,995.88,1014.80,157,22.86,18.61,-80,1
1757856445,2025-09-14 15:27,76.84,995.84,1014.75,157,22.94,18.68,-80,1
1757856745,2025-09-14 15:32,76.72,995.73,1014.65,157,22.95,18.66,-81,1
1757857045,2025-09-14 15:37,76.91,995.67,1014.59,157,22.95,18.70,-80,1
1757857345,2025-09-14 15:42,76.37,995.62,1014.53,157,23.02,18.66,-80,1
1757857645,2025-09-14 15:47,76.03,995.63,1014.54,157,23.09,18.65,-80,1
1757857945,2025-09-14 15:52,74.62,995.66,1014.57,157,23.24,18.50,-80,1
1757858246,2025-09-14 15:57,73.16,995.55,1014.47,157,23.41,18.34,-80,1
1757858546,2025-09-14 16:02,69.75,995.48,1014.40,157,23.44,17.62,-80,1
1757858846,2025-09-14 16:07,67.96,995.47,1014.39,157,23.44,17.20,-80,1
1757859146,2025-09-14 16:12,64.79,995.33,1014.25,157,23.30,16.32,-80,1
1757859446,2025-09-14 16:17,63.05,995.30,1014.22,157,23.39,15.98,-80,1
1757859746,2025-09-14 16:22,61.39,995.21,1014.13,157,23.36,15.53,-80,1
1757860046,2025-09-14 16:27,59.83,995.19,1014.10,157,23.31,15.08,-80,1
1757860347,2025-09-14 16:32,60.16,995.12,1014.03,157,23.20,15.06,-80,1
1757860647,2025-09-14 16:37,59.72,995.07,1013.98,157,23.21,14.96,-81,1
1757860947,2025-09-14 16:42,59.11,995.04,1013.95,157,23.19,14.78,-80,1
1757861247,2025-09-14 16:47,59.69,995.06,1013.97,157,23.30,15.04,-80,1
1757861547,2025-09-14 16:52,59.89,995.11,1014.03,157,23.34,15.13,-80,1
1757861847,2025-09-14 16:57,60.70,995.08,1014.00,157,23.26,15.26,-80,1
1757862147,2025-09-14 17:02,62.59,995.11,1014.02,157,23.23,15.71,-80,1
1757862447,2025-09-14 17:07,64.20,995.15,1014.07,157,23.04,15.93,-80,1
1757862747,2025-09-14 17:12,65.06,995.25,1014.17,157,22.95,16.05,-80,1
1757863047,2025-09-14 17:17,69.31,995.43,1014.34,157,22.91,17.01,-80,1
1757863348,2025-09-14 17:22,69.72,995.89,1014.81,157,22.65,16.85,-81,1
1757863648,2025-09-14 17:27,74.52,996.22,1015.14,157,22.12,17.40,-80,1
1757863948,2025-09-14 17:32,79.81,996.22,1015.14,157,21.59,17.97,-81,1
1757864248,2025-09-14 17:37,83.88,996.29,1015.21,157,21.28,18.46,-81,1
1757864548,2025-09-14 17:42,87.03,996.19,1015.11,157,21.14,18.91,-80,1
1757864848,2025-09-14 17:47,88.24,996.12,1015.03,157,21.19,19.18,-80,1
1757865148,2025-09-14 17:52,89.00,996.15,1015.06,157,21.17,19.30,-80,1
1757865449,2025-09-14 17:57,91.68,996.07,1014.99,157,20.95,19.56,-80,1
1757865749,2025-09-14 18:02,92.00,996.09,1015.00,157,20.88,19.55,-80,1
1757866049,2025-09-14 18:07,94.57,996.17,1015.08,157,20.78,19.89,-80,1
1757866349,2025-09-14 18:12,95.07,996.09,1015.01,157,20.69,19.89,-80,1
1757866649,2025-09-14 18:17,93.16,996.11,1015.02,157,20.91,19.78,-80,1
1757866949,2025-09-14 18:22,91.55,996.08,1015.00,157,21.07,19.66,-80,1
1757867249,2025-09-14 18:27,90.35,996.02,1014.94,157,21.13,19.50,-80,1
1757867550,2025-09-14 18:32,91.02,996.01,1014.92,157,21.03,19.52,-80,1
1757867850,2025-09-14 18:37,93.17,995.94,1014.86,157,20.76,19.63,-80,1
1757868150,2025-09-14 18:42,92.05,995.91,1014.83,157,20.78,19.46,-80,1
1757868450,2025-09-14 18:47,91.10,995.88,1014.79,157,20.78,19.29,-80,1
1757868750,2025-09-14 18:52,90.60,995.77,1014.68,157,20.73,19.15,-80,1
1757869050,2025-09-14 18:57,92.94,995.74,1014.66,157,20.45,19.28,-80,1
1757869350,2025-09-14 19:02,92.80,995.79,1014.70,157,20.42,19.23,-80,1
1757869650,2025-09-14 19:07,92.16,995.76,1014.67,157,20.46,19.16,-80,1
1757869951,2025-09-14 19:12,93.29,995.71,1014.63,157,20.35,19.25,-80,1
1757870251,2025-09-14 19:17,91.44,995.61,1014.53,157,20.56,19.13,-80,1
1757870551,2025-09-14 19:22,91.72,995.59,1014.51,157,20.50,19.12,-80,1
1757870851,2025-09-14 19:27,92.35,995.65,1014.56,157,20.43,19.16,-80,1
1757871151,2025-09-14 19:32,93.45,995.63,1014.55,157,20.31,19.23,-80,1
1757871451,2025-09-14 19:37,94.33,995.71,1014.63,157,20.17,19.25,-80,1
1757871751,2025-09-14 19:42,94.95,995.69,1014.60,157,20.13,19.31,-80,1
1757872052,2025-09-14 19:47,94.51,995.62,1014.53,157,20.28,19.38,-80,1
1757872352,2025-09-14 19:52,96.00,995.58,1014.50,157,20.13,19.49,-80,1
1757872652,2025-09-14 19:57,96.26,995.53,1014.45,157,20.17,19.57,-80,1
1757872952,2025-09-14 20:02,96.88,995.43,1014.35,157,20.09,19.59,-80,1
1757873252,2025-09-14 20:07,96.26,995.51,1014.42,157,20.13,19.53,-80,1
1757873552,2025-09-14 20:12,96.50,995.44,1014.35,157,20.16,19.60,-80,1
1757873852,2025-09-14 20:17,97.15,995.48,1014.40,157,20.06,19.61,-80,1
1757874152,2025-09-14 20:22,98.11,995.49,1014.41,157,20.00,19.71,-80,1
1757874453,2025-09-14 20:27,97.81,995.57,1014.49,157,20.00,19.66,-80,1
1757874753,2025-09-14 20:32,97.27,995.48,1014.40,157,20.02,19.59,-80,1
1757875053,2025-09-14 20:37,97.93,995.47,1014.38,157,19.93,19.61,-80,1
1757875353,2025-09-14 20:42,98.16,995.47,1014.39,157,19.87,19.59,-80,1
1757875653,2025-09-14 20:47,98.08,995.42,1014.34,157,19.81,19.51,-80,1
1757875953,2025-09-14 20:52,97.60,995.42,1014.33,157,19.92,19.54,-80,1
1757876253,2025-09-14 20:57,98.36,995.44,1014.35,157,19.78,19.53,-80,1
1757876553,2025-09-14 21:02,97.39,995.32,1014.24,157,19.96,19.55,-80,1
1757876854,2025-09-14 21:07,97.99,995.38,1014.30,157,19.80,19.49,-80,1
1757877154,2025-09-14 21:12,99.12,995.42,1014.34,157,19.74,19.61,-80,1
1757877454,2025-09-14 21:17,98.55,995.36,1014.28,157,19.83,19.61,-80,1
1757877754,2025-09-14 21:22,98.02,995.33,1014.25,157,19.95,19.64,-80,1
1757878054,2025-09-14 21:27,98.75,995.32,1014.24,157,19.85,19.66,-80,1
1757878354,2025-09-14 21:32,99.06,995.34,1014.25,157,19.74,19.60,-80,1
1757878655,2025-09-14 21:37,98.82,995.37,1014.28,157,19.84,19.66,-80,1
1757878955,2025-09-14 21:42,98.15,995.31,1014.23,157,19.98,19.69,-80,1
1757879255,2025-09-14 21:47,98.23,995.27,1014.19,157,19.96,19.69,-80,1
1757879555,2025-09-14 21:52,98.94,995.35,1014.27,157,19.93,19.77,-80,1
1757879855,2025-09-14 21:57,98.85,995.35,1014.27,157,19.84,19.67,-80,1
1757880155,2025-09-14 22:02,99.10,995.36,1014.27,157,19.92,19.79,-80,1
1757880455,2025-09-14 22:07,98.80,995.42,1014.34,157,19.93,19.75,-79,1
1757880755,2025-09-14 22:12,99.30,995.37,1014.29,157,19.88,19.78,-80,1
1757881056,2025-09-14 22:17,99.88,995.34,1014.25,157,19.75,19.75,-79,1
1757881356,2025-09-14 22:22,99.71,995.35,1014.27,157,19.93,19.90,-80,1
1757881656,2025-09-14 22:27,99.98,995.32,1014.23,157,19.95,19.96,-80,1
1757881956,2025-09-14 22:32,99.51,995.31,1014.22,157,19.94,19.88,-80,1
1757882256,2025-09-14 22:37,98.92,995.33,1014.25,157,20.02,19.86,-80,1
1757882556,2025-09-14 22:42,98.39,995.35,1014.26,157,20.14,19.89,-80,1
1757882856,2025-09-14 22:47,98.19,995.33,1014.25,157,20.19,19.91,-79,1
1757883157,2025-09-14 22:52,96.69,995.32,1014.24,157,20.21,19.68,-80,1
1757883457,2025-09-14 22:57,97.05,995.30,1014.22,157,20.16,19.69,-80,1
1757883757,2025-09-14 23:02,97.01,995.23,1014.15,157,20.13,19.66,-80,1
1757884057,2025-09-14 23:07,98.38,995.26,1014.18,157,20.06,19.81,-79,1
1757884357,2025-09-14 23:12,98.35,995.22,1014.14,157,20.09,19.84,-80,1
1757884657,2025-09-14 23:17,96.90,995.21,1014.13,157,20.13,19.64,-80,1
1757884957,2025-09-14 23:22,97.98,995.22,1014.14,157,19.98,19.67,-80,1
1757885257,2025-09-14 23:27,97.43,995.15,1014.07,157,20.04,19.63,-80,1
1757885558,2025-09-14 23:32,98.05,995.15,1014.06,157,19.92,19.62,-80,1
1757885858,2025-09-14 23:37,97.94,995.10,1014.01,157,19.91,19.59,-79,1
1757886158,2025-09-14 23:42,97.58,995.09,1014.01,157,19.89,19.51,-80,1
1757886458,2025-09-14 23:47,97.64,995.15,1014.06,157,19.86,19.49,-80,1
1757886758,2025-09-14 23:52,98.51,995.13,1014.05,157,19.69,19.46,-80,1
1757887058,2025-09-14 23:57,98.02,995.12,1014.04,157,19.72,19.41,-80,1