1757887358,2025-09-15 00:02,98.25,995.12,1014.04,157,19.65,19.38,-80,1
1757887659,2025-09-15 00:07,98.42,995.15,1014.07,157,19.61,19.37,-80,1
1757887959,2025-09-15 00:12,97.07,995.08,1014.00,157,19.82,19.36,-80,1
1757888259,2025-09-15 00:17,97.17,995.13,1014.05,157,19.75,19.30,-80,1
1757888559,2025-09-15 00:22,98.00,995.12,1014.03,157,19.67,19.36,-80,1
1757888859,2025-09-15 00:27,97.10,995.12,1014.04,157,19.74,19.28,-79,1
1757889159,2025-09-15 00:32,97.54,995.10,1014.01,157,19.63,19.24,-80,1
1757889459,2025-09-15 00:37,98.00,995.16,1014.07,157,19.54,19.23,-80,1
1757889760,2025-09-15 00:42,98.23,995.14,1014.05,157,19.58,19.31,-80,1
1757890060,2025-09-15 00:47,97.89,995.14,1014.06,157,19.52,19.19,-80,1
1757890360,2025-09-15 00:52,96.32,995.14,1014.06,157,19.69,19.10,-80,1
1757890660,2025-09-15 00:57,97.19,995.16,1014.08,157,19.56,19.12,-80,1
1757890960,2025-09-15 01:02,96.77,995.15,1014.06,157,19.66,19.15,-80,1
1757891260,2025-09-15 01:07,97.98,995.19,1014.11,157,19.52,19.21,-79,1
1757891560,2025-09-15 01:12,97.83,995.19,1014.10,157,19.51,19.17,-80,1
1757891860,2025-09-15 01:17,97.51,995.17,1014.09,157,19.48,19.09,-80,1
1757892161,2025-09-15 01:22,97.95,995.19,1014.10,157,19.43,19.11,-79,1
1757892461,2025-09-15 01:27,97.73,995.15,1014.06,157,19.40,19.05,-80,1
1757892761,2025-09-15 01:32,96.79,995.15,1014.06,157,19.46,18.95,-80,1
1757893061,2025-09-15 01:37,95.99,995.13,1014.04,157,19.55,18.91,-80,1
1757893361,2025-09-15 01:42,95.59,995.10,1014.02,157,19.58,18.87,-80,1
1757893661,2025-09-15 01:47,96.25,995.11,1014.03,157,19.49,18.89,-79,1
1757893963,2025-09-15 01:52,96.11,995.12,1014.04,157,19.52,18.90,-80,1
1757894263,2025-09-15 01:57,95.72,995.17,1014.08,157,19.61,18.92,-80,1
1757894563,2025-09-15 02:02,96.20,995.26,1014.17,157,19.50,18.89,-80,1
1757894863,2025-09-15 02:07,96.91,995.29,1014.21,157,19.41,18.92,-80,1
1757895163,2025-09-15 02:12,99.21,995.26,1014.18,157,19.11,19.00,-79,1
1757895463,2025-09-15 02:17,99.59,995.23,1014.14,157,19.13,19.08,-79,1
1757895763,2025-09-15 02:22,99.56,995.21,1014.13,157,19.13,19.07,-79,1
1757896064,2025-09-15 02:27,97.73,995.21,1014.12,157,19.28,18.93,-79,1
1757896364,2025-09-15 02:32,97.01,995.28,1014.19,157,19.38,18.91,-80,1
1757896664,2025-09-15 02:37,97.22,995.29,1014.21,157,19.43,18.99,-80,1
1757896964,2025-09-15 02:42,95.72,995.24,1014.15,157,19.59,18.90,-80,1
1757897264,2025-09-15 02:47,95.78,995.27,1014.19,157,19.52,18.84,-80,1
1757897564,2025-09-15 02:52,95.35,995.26,1014.17,157,19.54,18.79,-79,1
1757897864,2025-09-15 02:57,95.22,995.28,1014.19,157,19.48,18.71,-80,1
1757898165,2025-09-15 03:02,96.60,995.36,1014.28,157,19.28,18.74,-80,1
1757898465,2025-09-15 03:07,96.96,995.34,1014.26,157,19.28,18.80,-80,1
1757898765,2025-09-15 03:12,95.69,995.37,1014.28,157,19.40,18.71,-80,1
1757899065,2025-09-15 03:17,95.62,995.38,1014.29,157,19.38,18.68,-80,1
1757899365,2025-09-15 03:22,96.49,995.44,1014.35,157,19.15,18.59,-80,1
1757899665,2025-09-15 03:27,96.72,995.44,1014.35,157,19.08,18.56,-80,1
1757899965,2025-09-15 03:32,95.83,995.43,1014.34,157,19.20,18.53,-80,1
1757900265,2025-09-15 03:37,96.07,995.41,1014.33,157,19.14,18.51,-80,1
1757900565,2025-09-15 03:42,96.94,995.46,1014.38,157,18.91,18.43,-80,1
1757900865,2025-09-15 03:47,95.91,995.49,1014.40,157,19.05,18.40,-80,1
1757901166,2025-09-15 03:52,96.22,995.53,1014.44,157,18.74,18.14,-80,1
1757901466,2025-09-15 03:57,96.00,995.46,1014.37,157,18.73,18.09,-80,1
1757901766,2025-09-15 04:02,95.49,995.45,1014.36,157,18.81,18.09,-80,1
1757902066,2025-09-15 04:07,95.61,995.44,1014.36,157,18.76,18.06,-80,1
1757902367,2025-09-15 04:12,96.06,995.48,1014.40,157,18.58,17.95,-79,1
1757902668,2025-09-15 04:17,96.73,995.62,1014.53,157,18.45,17.94,-79,1
1757902968,2025-09-15 04:22,96.38,995.68,1014.59,157,18.52,17.95,-79,1
1757903268,2025-09-15 04:27,96.63,995.68,1014.59,157,18.44,17.91,-80,1
1757903568,2025-09-15 04:32,97.46,995.82,1014.73,157,18.27,17.87,-80,1
1757903868,2025-09-15 04:37,97.85,995.82,1014.73,157,18.28,17.95,-80,1
1757904168,2025-09-15 04:42,98.32,995.86,1014.77,157,18.18,17.93,-80,1
1757904468,2025-09-15 04:47,98.21,995.85,1014.76,157,18.22,17.95,-80,1
1757904768,2025-09-15 04:52,98.00,995.88,1014.79,157,18.30,17.99,-79,1
1757905069,2025-09-15 04:57,97.71,995.94,1014.85,157,18.34,17.99,-80,1
1757905369,2025-09-15 05:02,98.10,995.98,1014.90,157,18.31,18.02,-79,1
1757905669,2025-09-15 05:07,98.42,996.09,1015.01,157,18.31,18.07,-79,1
1757905969,2025-09-15 05:12,98.32,996.20,1015.11,157,18.33,18.07,-79,1
1757906269,2025-09-15 05:17,98.87,996.35,1015.27,157,18.02,17.85,-79,1
1757906569,2025-09-15 05:22,100.00,996.30,1015.21,157,17.99,18.00,-79,1
1757906869,2025-09-15 05:27,100.00,996.35,1015.26,157,17.90,17.91,-79,1
1757907170,2025-09-15 05:32,100.00,996.36,1015.28,157,17.91,17.92,-79,1
1757907470,2025-09-15 05:37,100.00,996.37,1015.28,157,17.92,17.93,-79,1
1757907770,2025-09-15 05:42,99.81,996.32,1015.24,157,18.07,18.05,-79,1
1757908070,2025-09-15 05:47,98.77,996.36,1015.28,157,18.02,17.84,-79,1
1757908370,2025-09-15 05:52,98.41,996.39,1015.31,157,17.93,17.69,-80,1
1757908670,2025-09-15 05:57,99.49,996.44,1015.35,157,17.84,17.77,-79,1
1757908970,2025-09-15 06:02,97.87,996.42,1015.34,157,18.08,17.75,-80,1
1757909270,2025-09-15 06:07,98.34,996.51,1015.43,157,17.90,17.65,-80,1
1757909570,2025-09-15 06:12,97.30,996.39,1015.30,157,18.01,17.59,-80,1
1757909870,2025-09-15 06:17,97.64,996.41,1015.32,157,17.94,17.58,-80,1
1757910171,2025-09-15 06:22,97.21,996.55,1015.46,157,17.99,17.56,-80,1
1757910471,2025-09-15 06:27,97.42,996.54,1015.46,157,17.92,17.52,-79,1
1757910771,2025-09-15 06:32,97.04,996.61,1015.53,157,17.98,17.52,-80,1
1757911071,2025-09-15 06:37,97.35,996.78,1015.69,157,17.87,17.46,-79,1
1757911371,2025-09-15 06:42,96.44,996.76,1015.68,157,17.94,17.38,-79,1
1757911671,2025-09-15 06:47,97.63,996.84,1015.75,157,17.90,17.53,-78,1
1757911971,2025-09-15 06:52,98.26,996.90,1015.81,157,17.76,17.50,-79,1
1757912272,2025-09-15 06:57,98.43,996.92,1015.84,157,17.73,17.49,-79,1
1757912572,2025-09-15 07:02,97.60,996.86,1015.77,157,17.73,17.36,-79,1
1757912872,2025-09-15 07:07,98.23,996.82,1015.73,157,17.65,17.38,-80,1
1757913172,2025-09-15 07:12,97.49,996.82,1015.74,157,17.83,17.44,-79,1
1757913472,2025-09-15 07:17,97.35,996.97,1015.89,157,17.76,17.35,-79,1
1757913772,2025-09-15 07:22,96.40,997.08,1015.99,157,17.97,17.40,-79,1
1757914072,2025-09-15 07:27,97.94,997.19,1016.11,157,17.78,17.46,-79,1
1757914372,2025-09-15 07:32,100.00,997.22,1016.14,157,17.50,17.51,-79,1
1757914673,2025-09-15 07:37,99.57,997.16,1016.07,157,17.64,17.59,-79,1
1757914973,2025-09-15 07:42,100.00,997.23,1016.15,157,17.53,17.54,-80,1
1757915273,2025-09-15 07:47,99.38,997.21,1016.12,157,17.73,17.65,-80,1
1757915573,2025-09-15 07:52,99.09,997.23,1016.15,157,17.68,17.55,-80,1
1757915873,2025-09-15 07:57,99.02,997.28,1016.20,157,17.73,17.59,-80,1
1757916173,2025-09-15 08:02,98.73,997.21,1016.12,157,17.96,17.77,-80,1
1757916777,2025-09-15 08:12,99.11,997.43,1016.35,157,17.85,17.72,-80,1
1757917380,2025-09-15 08:23,98.11,997.46,1016.38,157,17.94,17.65,-80,1
1757917680,2025-09-15 08:28,98.48,997.51,1016.43,157,17.83,17.60,-81,1
1757917980,2025-09-15 08:33,98.06,997.52,1016.43,157,17.92,17.62,-80,1
1757918280,2025-09-15 08:38,97.60,997.61,1016.53,157,17.83,17.46,-80,1
1757918581,2025-09-15 08:43,97.08,997.62,1016.53,157,17.96,17.51,-81,1
1757919490,2025-09-15 08:58,96.73,997.67,1016.59,157,17.99,17.48,-80,1
1757919790,2025-09-15 09:03,96.18,997.71,1016.63,157,18.00,17.40,-81,1
1757920090,2025-09-15 09:08,95.12,997.79,1016.71,157,17.96,17.18,-81,1
1757920390,2025-09-15 09:13,95.10,997.79,1016.70,157,18.14,17.36,-81,1
1757920690,2025-09-15 09:18,93.28,997.89,1016.80,157,18.26,17.17,-82,1
1757920990,2025-09-15 09:23,93.19,997.77,1016.68,157,18.08,16.98,-81,1
1757921290,2025-09-15 09:28,90.87,997.73,1016.65,157,17.81,16.31,-81,1
1757921590,2025-09-15 09:33,90.48,997.88,1016.80,157,17.87,16.30,-81,1
1757921891,2025-09-15 09:38,90.89,997.91,1016.83,157,17.94,16.44,-80,1
1757922191,2025-09-15 09:43,89.61,997.90,1016.82,157,18.08,16.36,-80,1
1757922491,2025-09-15 09:48,87.61,997.97,1016.89,157,18.21,16.13,-81,1
1757922791,2025-09-15 09:53,88.06,998.09,1017.00,157,18.20,16.21,-81,1
1757923091,2025-09-15 09:58,87.91,998.08,1017.00,157,18.25,16.23,-79,1
1757923391,2025-09-15 10:03,88.51,998.03,1016.95,157,18.27,16.35,-79,1
1757923691,2025-09-15 10:08,87.96,998.18,1017.10,157,18.43,16.41,-82,1
1757923992,2025-09-15 10:13,85.27,998.23,1017.14,157,18.51,16.00,-80,1
1757924292,2025-09-15 10:18,84.54,998.25,1017.16,157,18.40,15.76,-80,1
1757924592,2025-09-15 10:23,86.67,998.32,1017.23,157,18.23,15.98,-80,1
1757924892,2025-09-15 10:28,87.10,998.30,1017.22,157,18.25,16.08,-80,1
1757925192,2025-09-15 10:33,85.71,998.34,1017.25,157,18.41,15.99,-80,1
1757925492,2025-09-15 10:38,83.47,998.31,1017.22,157,18.66,15.82,-80,1
1757925792,2025-09-15 10:43,85.01,998.41,1017.33,157,18.48,15.93,-82,1
1757926093,2025-09-15 10:48,82.71,998.38,1017.30,157,18.62,15.64,-82,1
1757926393,2025-09-15 10:53,80.34,998.31,1017.23,157,18.70,15.26,-84,1
1757926693,2025-09-15 10:58,82.88,998.39,1017.30,157,18.85,15.89,-84,1
1757926993,2025-09-15 11:03,80.85,998.37,1017.29,157,18.91,15.56,-84,1
1757927293,2025-09-15 11:08,79.47,998.31,1017.22,157,19.03,15.41,-84,1
1757927593,2025-09-15 11:13,79.41,998.35,1017.26,157,18.83,15.21,-85,1
1757927893,2025-09-15 11:18,80.02,998.53,1017.44,157,18.78,15.28,-85,1
1757928497,2025-09-15 11:28,80.57,998.44,1017.35,157,18.71,15.32,-85,1
1757928797,2025-09-15 11:33,78.94,998.44,1017.36,157,18.84,15.12,-85,1
1757929097,2025-09-15 11:38,76.58,998.43,1017.34,157,19.04,14.85,-85,1
1757929397,2025-09-15 11:43,75.86,998.56,1017.47,157,19.24,14.89,-85,1
1757929697,2025-09-15 11:48,75.41,998.63,1017.54,157,19.28,14.84,-86,1
1757929997,2025-09-15 11:53,73.85,998.63,1017.54,157,19.27,14.51,-85,1
1757930297,2025-09-15 11:58,75.51,998.67,1017.59,157,19.38,14.96,-86,1
1757930598,2025-09-15 12:03,74.61,998.60,1017.51,157,19.85,15.22,-85,1
1757930898,2025-09-15 12:08,71.99,998.59,1017.51,157,19.79,14.61,-85,1
1757931198,2025-09-15 12:13,71.52,998.51,1017.42,157,20.01,14.72,-85,1
1757931498,2025-09-15 12:18,70.78,998.53,1017.44,157,20.00,14.55,-86,1
1757931798,2025-09-15 12:23,70.92,998.56,1017.48,157,20.25,14.82,-86,1
1757932098,2025-09-15 12:28,69.66,998.50,1017.41,157,20.53,14.81,-86,1
1757932400,2025-09-15 12:33,69.55,998.56,1017.48,157,20.23,14.50,-86,1
1757932700,2025-09-15 12:38,70.70,998.64,1017.55,157,20.33,14.85,-86,1
1757933000,2025-09-15 12:43,68.11,998.63,1017.55,157,20.27,14.21,-85,1
1757933300,2025-09-15 12:48,66.47,998.68,1017.60,157,20.16,13.73,-86,1
1757933600,2025-09-15 12:53,67.00,998.63,1017.55,157,20.20,13.89,-85,1
1757933900,2025-09-15 12:58,65.95,998.64,1017.55,157,20.26,13.71,-86,1
1757934200,2025-09-15 13:03,65.32,998.70,1017.62,157,20.27,13.57,-86,1
1757934501,2025-09-15 13:08,65.97,998.63,1017.54,157,20.49,13.93,-86,1
1757934801,2025-09-15 13:13,65.18,998.51,1017.42,157,20.62,13.87,-86,1
1757935101,2025-09-15 13:18,65.59,998.48,1017.40,157,20.72,14.06,-86,1
1757935401,2025-09-15 13:23,66.48,998.45,1017.36,157,20.69,14.24,-86,1
1757935701,2025-09-15 13:28,63.64,998.53,1017.45,157,20.71,13.59,-86,1
1757936001,2025-09-15 13:33,64.85,998.47,1017.39,157,20.69,13.86,-86,1
1757936301,2025-09-15 13:38,64.17,998.49,1017.41,157,20.65,13.66,-86,1
1757936602,2025-09-15 13:43,65.48,998.62,1017.54,157,20.76,14.07,-86,1
1757936902,2025-09-15 13:48,63.70,998.51,1017.43,157,20.88,13.76,-87,1
1757937808,2025-09-15 14:03,53.27,998.56,1017.48,157,21.69,11.79,-86,1
1757938108,2025-09-15 14:08,53.32,998.52,1017.43,157,21.83,11.93,-86,1
1757938409,2025-09-15 14:13,55.30,998.58,1017.50,157,21.33,12.02,-86,1
1757938709,2025-09-15 14:18,57.31,998.53,1017.44,157,21.40,12.63,-86,1
1757939617,2025-09-15 14:33,50.77,998.33,1017.24,157,22.17,11.51,-86,1
1757939917,2025-09-15 14:38,50.40,998.35,1017.27,157,22.38,11.59,-86,1
1757940217,2025-09-15 14:43,50.03,998.39,1017.31,157,22.47,11.56,-86,1
1757940517,2025-09-15 14:48,51.39,998.48,1017.39,157,22.21,11.73,-86,1
1757940818,2025-09-15 14:53,51.14,998.37,1017.29,157,22.49,11.91,-85,1
1757941118,2025-09-15 14:58,51.13,998.38,1017.30,157,22.74,12.14,-85,1
1757941418,2025-09-15 15:03,50.70,998.27,1017.18,157,22.81,12.07,-86,1
1757941718,2025-09-15 15:08,48.95,998.17,1017.09,157,23.33,12.02,-86,1
1757942018,2025-09-15 15:13,46.69,998.15,1017.06,157,23.85,11.78,-86,1
1757942318,2025-09-15 15:18,45.98,998.23,1017.14,157,24.04,11.72,-86,1
1757942618,2025-09-15 15:23,45.70,998.16,1017.08,157,24.15,11.73,-85,1
1757942919,2025-09-15 15:28,46.51,998.21,1017.12,157,23.92,11.78,-85,1
1757943219,2025-09-15 15:33,45.76,998.23,1017.15,157,23.91,11.53,-86,1
1757943519,2025-09-15 15:38,45.29,998.23,1017.15,157,23.83,11.30,-85,1
1757943819,2025-09-15 15:43,46.32,998.22,1017.13,157,23.61,11.44,-85,1
1757944119,2025-09-15 15:48,48.18,998.13,1017.04,157,23.36,11.81,-85,1
1757944419,2025-09-15 15:53,47.54,998.10,1017.01,157,23.26,11.51,-85,1
1757944719,2025-09-15 15:58,48.73,998.14,1017.06,157,23.02,11.67,-85,1
1757945019,2025-09-15 16:03,49.01,998.08,1017.00,157,23.15,11.87,-86,1
1757945320,2025-09-15 16:08,49.61,998.06,1016.98,157,23.12,12.03,-86,1
1757945620,2025-09-15 16:13,49.03,998.07,1016.98,157,23.18,11.91,-86,1
1757945920,2025-09-15 16:18,48.71,998.07,1016.99,157,23.27,11.89,-87,1
1757946220,2025-09-15 16:23,48.14,997.91,1016.82,157,23.09,11.55,-86,1
1757946520,2025-09-15 16:28,47.73,997.87,1016.79,157,23.48,11.77,-88,1
1757946820,2025-09-15 16:33,44.76,997.80,1016.72,157,24.08,11.35,-86,1
1757947120,2025-09-15 16:38,45.75,997.88,1016.79,157,23.49,11.14,-85,1
1757947420,2025-09-15 16:43,45.87,997.82,1016.73,157,23.53,11.22,-87,1
1757947721,2025-09-15 16:48,45.13,997.77,1016.68,157,23.92,11.33,-87,1
1757948021,2025-09-15 16:53,44.83,997.76,1016.68,157,23.97,11.27,-87,1
1757948321,2025-09-15 16:58,44.27,997.73,1016.65,157,24.26,11.34,-86,1
1757948621,2025-09-15 17:03,44.24,997.73,1016.64,157,24.58,11.62,-87,1
1757948921,2025-09-15 17:08,44.00,997.79,1016.71,157,24.54,11.51,-86,1
1757949221,2025-09-15 17:13,45.37,997.86,1016.77,157,24.31,11.76,-86,1
1757949522,2025-09-15 17:18,44.47,997.87,1016.79,157,24.59,11.71,-87,1
1757949822,2025-09-15 17:23,44.11,997.86,1016.78,157,24.46,11.47,-87,1
1757950122,2025-09-15 17:28,43.91,997.76,1016.67,157,24.43,11.38,-86,1
1757950422,2025-09-15 17:33,44.86,997.62,1016.53,157,24.20,11.49,-86,1
1757950722,2025-09-15 17:38,45.14,997.68,1016.60,157,24.29,11.66,-87,1
1757951022,2025-09-15 17:43,45.58,997.61,1016.52,157,24.27,11.80,-87,1
1757951322,2025-09-15 17:48,46.16,997.68,1016.59,157,24.26,11.98,-87,1
1757951622,2025-09-15 17:53,46.52,997.68,1016.60,157,24.25,12.09,-87,1
1757951923,2025-09-15 17:58,46.79,997.67,1016.59,157,23.97,11.92,-86,1
1757952223,2025-09-15 18:03,48.16,997.61,1016.52,157,23.78,12.18,-86,1
1757952523,2025-09-15 18:08,50.69,997.65,1016.56,157,23.29,12.51,-86,1
1757952823,2025-09-15 18:13,52.73,997.65,1016.57,157,22.84,12.70,-86,1
1757953123,2025-09-15 18:18,53.75,997.66,1016.58,157,22.73,12.89,-86,1
1757953423,2025-09-15 18:23,56.55,997.56,1016.48,157,22.01,13.00,-86,1
1757953723,2025-09-15 18:28,57.37,997.66,1016.57,157,21.83,13.05,-86,1
1757954024,2025-09-15 18:33,59.35,997.73,1016.64,157,21.40,13.17,-86,1
1757954324,2025-09-15 18:38,61.54,997.79,1016.70,157,21.01,13.36,-86,1
1757954624,2025-09-15 18:43,63.07,997.72,1016.63,157,20.65,13.39,-86,1
1757954924,2025-09-15 18:48,64.68,997.77,1016.69,157,20.28,13.43,-86,1
1757955224,2025-09-15 18:53,66.36,997.81,1016.72,157,20.10,13.65,-86,1
1757955524,2025-09-15 18:58,68.03,997.77,1016.69,157,19.83,13.78,-86,1
1757955824,2025-09-15 19:03,69.02,997.72,1016.64,157,19.49,13.67,-86,1
1757956125,2025-09-15 19:08,69.62,997.73,1016.64,157,19.36,13.68,-86,1
1757956425,2025-09-15 19:13,70.97,997.79,1016.70,157,19.16,13.79,-86,1
1757956725,2025-09-15 19:18,71.72,997.81,1016.73,157,19.03,13.82,-86,1
1757957025,2025-09-15 19:23,71.76,997.87,1016.79,157,19.04,13.84,-85,1
1757957325,2025-09-15 19:28,72.82,997.89,1016.81,157,18.92,13.95,-86,1
1757957625,2025-09-15 19:33,72.62,997.90,1016.82,157,18.93,13.92,-86,1
1757957925,2025-09-15 19:38,73.68,997.88,1016.79,157,18.67,13.89,-85,1
1757958225,2025-09-15 19:43,72.98,997.84,1016.75,157,18.72,13.79,-85,1
1757958526,2025-09-15 19:48,73.43,997.78,1016.69,157,18.71,13.88,-86,1
1757958826,2025-09-15 19:53,72.24,997.77,1016.68,157,18.81,13.72,-86,1
1757959127,2025-09-15 19:58,74.58,997.76,1016.68,157,18.47,13.89,-85,1
1757959427,2025-09-15 20:03,75.93,997.81,1016.72,157,18.23,13.93,-86,1
1757959727,2025-09-15 20:08,74.61,997.77,1016.69,157,18.42,13.84,-85,1
1757960028,2025-09-15 20:13,74.51,997.82,1016.74,157,18.45,13.85,-85,1
1757960328,2025-09-15 20:18,75.11,997.81,1016.73,157,18.35,13.88,-85,1
1757960628,2025-09-15 20:23,76.11,997.83,1016.74,157,18.08,13.82,-85,1
1757960928,2025-09-15 20:28,76.14,997.82,1016.73,157,18.14,13.89,-85,1
1757961228,2025-09-15 20:33,76.04,997.72,1016.63,157,18.08,13.81,-85,1
1757961528,2025-09-15 20:38,76.21,997.70,1016.61,157,18.03,13.79,-85,1
1757961828,2025-09-15 20:43,75.81,997.69,1016.60,157,18.11,13.79,-85,1
1757962128,2025-09-15 20:48,76.30,997.81,1016.72,157,17.99,13.77,-85,1
1757962429,2025-09-15 20:53,76.63,997.77,1016.68,157,17.93,13.78,-85,1
1757962729,2025-09-15 20:58,76.93,997.67,1016.59,157,17.84,13.75,-84,1
1757963029,2025-09-15 21:03,76.50,997.69,1016.61,157,17.84,13.67,-84,1
1757963329,2025-09-15 21:08,76.45,997.67,1016.58,157,17.92,13.73,-85,1
1757963629,2025-09-15 21:13,77.26,997.64,1016.56,157,17.78,13.76,-85,1
1757963929,2025-09-15 21:18,76.12,997.63,1016.54,157,17.95,13.70,-85,1
1757964229,2025-09-15 21:23,77.07,997.63,1016.54,157,17.86,13.80,-85,1
1757964530,2025-09-15 21:28,76.81,997.59,1016.50,157,17.91,13.80,-85,1
1757964830,2025-09-15 21:33,76.44,997.51,1016.42,157,18.05,13.86,-85,1
1757965130,2025-09-15 21:38,75.49,997.50,1016.42,157,18.27,13.88,-85,1
1757965430,2025-09-15 21:43,75.35,997.48,1016.40,157,18.32,13.90,-84,1
1757965730,2025-09-15 21:48,75.57,997.42,1016.33,157,18.28,13.90,-85,1
1757966030,2025-09-15 21:53,75.71,997.34,1016.26,157,18.23,13.88,-85,1
1757966330,2025-09-15 21:58,73.79,997.31,1016.22,157,18.41,13.66,-85,1
1757966630,2025-09-15 22:03,73.96,997.32,1016.24,157,18.40,13.69,-85,1
1757966931,2025-09-15 22:08,73.49,997.29,1016.20,157,18.49,13.68,-85,1
1757967231,2025-09-15 22:13,74.01,997.25,1016.16,157,18.49,13.79,-85,1
1757967531,2025-09-15 22:18,75.15,997.24,1016.16,157,18.29,13.83,-85,1
1757967831,2025-09-15 22:23,74.23,997.27,1016.18,157,18.54,13.88,-84,1
1757968131,2025-09-15 22:28,73.57,997.20,1016.12,157,18.69,13.89,-85,1
1757968432,2025-09-15 22:33,73.40,997.14,1016.05,157,18.68,13.84,-84,1
1757968732,2025-09-15 22:38,72.82,997.12,1016.04,157,18.77,13.81,-85,1
1757969032,2025-09-15 22:43,72.36,997.09,1016.00,157,18.81,13.75,-85,1
1757969332,2025-09-15 22:48,72.41,997.01,1015.92,157,18.83,13.78,-85,1
1757969632,2025-09-15 22:53,72.23,996.99,1015.90,157,18.81,13.72,-84,1
1757969932,2025-09-15 22:58,71.50,996.95,1015.86,157,18.89,13.64,-84,1
1757970232,2025-09-15 23:03,71.81,996.95,1015.87,157,18.85,13.67,-85,1
1757970533,2025-09-15 23:08,71.55,996.88,1015.79,157,18.96,13.72,-85,1
1757970833,2025-09-15 23:13,71.26,996.84,1015.76,157,19.05,13.74,-85,1
1757971133,2025-09-15 23:18,71.23,996.78,1015.70,157,19.04,13.73,-85,1
1757971433,2025-09-15 23:23,71.99,996.78,1015.69,157,18.84,13.70,-85,1
1757971733,2025-09-15 23:28,71.73,996.80,1015.71,157,18.88,13.68,-84,1
1757972034,2025-09-15 23:33,71.85,996.83,1015.75,157,18.87,13.70,-85,1
1757972334,2025-09-15 23:38,72.14,996.82,1015.73,157,18.84,13.73,-85,1
1757972634,2025-09-15 23:43,73.00,996.84,1015.76,157,18.77,13.85,-85,1
1757972934,2025-09-15 23:48,72.86,996.74,1015.65,157,18.86,13.90,-85,1
1757973234,2025-09-15 23:53,72.12,996.79,1015.71,157,19.06,13.94,-84,1
1757973534,2025-09-15 23:58,72.91,996.76,1015.68,157,18.81,13.86,-85,1