1757973834,2025-09-16 00:03,72.87,996.70,1015.62,157,18.95,13.99,-85,1
1757974134,2025-09-16 00:08,73.44,996.65,1015.57,157,18.87,14.03,-84,1
1757974435,2025-09-16 00:13,73.24,996.60,1015.52,157,18.97,14.09,-85,1
1757974735,2025-09-16 00:18,73.56,996.47,1015.39,157,18.96,14.15,-84,1
1757975035,2025-09-16 00:23,72.77,996.34,1015.25,157,19.08,14.10,-84,1
1757975335,2025-09-16 00:28,72.61,996.29,1015.20,157,19.15,14.13,-85,1
1757975635,2025-09-16 00:33,72.28,996.20,1015.11,157,19.23,14.14,-85,1
1757975935,2025-09-16 00:38,72.75,996.24,1015.16,157,19.17,14.18,-85,1
1757976235,2025-09-16 00:43,72.71,996.24,1015.16,157,19.25,14.24,-85,1
1757976536,2025-09-16 00:48,72.91,996.25,1015.16,157,19.19,14.23,-85,1
1757976837,2025-09-16 00:53,73.27,996.25,1015.17,157,19.12,14.24,-84,1
1757977137,2025-09-16 00:58,73.41,996.29,1015.20,157,19.11,14.26,-85,1
1757977437,2025-09-16 01:03,73.84,996.27,1015.19,157,19.11,14.35,-84,1
1757977737,2025-09-16 01:08,72.99,996.20,1015.12,157,19.24,14.30,-84,1
1757978037,2025-09-16 01:13,72.65,996.18,1015.09,157,19.23,14.21,-85,1
1757978338,2025-09-16 01:18,74.15,996.05,1014.96,157,18.97,14.28,-85,1
1757978638,2025-09-16 01:23,74.71,995.93,1014.85,157,18.90,14.33,-84,1
1757978938,2025-09-16 01:28,74.01,995.81,1014.72,157,19.04,14.32,-84,1
1757979238,2025-09-16 01:33,74.63,995.73,1014.64,157,18.87,14.28,-84,1
1757979538,2025-09-16 01:38,76.52,995.70,1014.61,157,18.56,14.37,-84,1
1757979838,2025-09-16 01:43,76.56,995.75,1014.67,157,18.66,14.47,-85,1
1757980138,2025-09-16 01:48,76.03,995.70,1014.61,157,18.68,14.39,-85,1
1757980439,2025-09-16 01:53,76.76,995.61,1014.52,157,18.56,14.42,-84,1
1757980740,2025-09-16 01:59,77.10,995.64,1014.56,157,18.53,14.46,-84,1
1757981040,2025-09-16 02:04,75.79,995.83,1014.74,157,18.74,14.40,-84,1
1757981340,2025-09-16 02:09,75.38,995.83,1014.74,157,18.86,14.43,-84,1
1757981640,2025-09-16 02:14,76.19,995.80,1014.72,157,18.84,14.57,-84,1
1757981940,2025-09-16 02:19,76.38,995.89,1014.80,157,18.80,14.57,-85,1
1757982241,2025-09-16 02:24,76.20,995.82,1014.73,157,18.87,14.60,-85,1
1757982541,2025-09-16 02:29,77.11,995.81,1014.72,157,18.74,14.66,-84,1
1757982841,2025-09-16 02:34,77.14,995.78,1014.69,157,18.78,14.71,-85,1
1757983141,2025-09-16 02:39,77.72,995.81,1014.73,157,18.73,14.77,-84,1
1757983441,2025-09-16 02:44,77.75,995.78,1014.69,157,18.81,14.86,-84,1
1757983742,2025-09-16 02:49,77.60,995.77,1014.69,157,18.88,14.90,-84,1
1757984042,2025-09-16 02:54,76.83,995.80,1014.72,157,19.03,14.89,-84,1
1757984342,2025-09-16 02:59,76.56,995.84,1014.75,157,19.10,14.90,-84,1
1757984642,2025-09-16 03:04,77.83,995.79,1014.70,157,18.87,14.93,-84,1
1757984942,2025-09-16 03:09,76.67,995.64,1014.56,157,19.22,15.04,-84,1
1757985242,2025-09-16 03:14,77.18,995.62,1014.53,157,19.10,15.03,-84,1
1757985542,2025-09-16 03:19,76.54,995.54,1014.46,157,19.13,14.93,-84,1
1757985843,2025-09-16 03:24,76.90,995.58,1014.49,157,19.11,14.98,-84,1
1757986143,2025-09-16 03:29,77.37,995.60,1014.51,157,19.05,15.01,-84,1
1757986443,2025-09-16 03:34,77.76,995.57,1014.48,157,18.99,15.04,-84,1
1757986743,2025-09-16 03:39,76.97,995.59,1014.51,157,19.07,14.95,-84,1
1757987043,2025-09-16 03:44,77.87,995.56,1014.48,157,19.04,15.11,-84,1
1757987343,2025-09-16 03:49,78.25,995.42,1014.34,157,19.05,15.19,-84,1
1757987643,2025-09-16 03:54,78.29,995.28,1014.20,157,19.04,15.19,-84,1
1757987943,2025-09-16 03:59,77.35,995.26,1014.18,157,19.14,15.10,-84,1
1757988244,2025-09-16 04:04,78.11,995.21,1014.13,157,19.04,15.15,-83,1
1757988544,2025-09-16 04:09,77.57,995.17,1014.09,157,19.08,15.08,-84,1
1757988844,2025-09-16 04:14,77.49,995.13,1014.04,157,19.10,15.09,-83,1
1757989144,2025-09-16 04:19,77.07,995.07,1013.99,157,19.20,15.10,-84,1
1757989444,2025-09-16 04:24,78.17,995.02,1013.93,157,19.01,15.14,-84,1
1757989744,2025-09-16 04:29,77.18,995.02,1013.93,157,19.10,15.03,-83,1
1757990044,2025-09-16 04:34,76.99,994.96,1013.88,157,19.17,15.06,-83,1
1757990345,2025-09-16 04:39,77.08,995.01,1013.92,157,19.13,15.04,-84,1
1757990645,2025-09-16 04:44,78.39,995.02,1013.94,157,18.93,15.10,-84,1
1757990945,2025-09-16 04:49,77.39,995.02,1013.93,157,19.14,15.11,-83,1
1757991245,2025-09-16 04:54,77.51,994.94,1013.86,157,19.06,15.05,-84,1
1757991545,2025-09-16 04:59,78.35,994.89,1013.80,157,19.03,15.19,-84,1
1757991845,2025-09-16 05:04,76.74,994.73,1013.65,157,19.28,15.11,-84,1
1757992145,2025-09-16 05:09,78.18,994.81,1013.72,157,18.96,15.09,-84,1
1757992446,2025-09-16 05:14,77.93,994.67,1013.58,157,19.03,15.11,-85,1
1757992746,2025-09-16 05:19,79.33,994.67,1013.59,157,18.85,15.21,-84,1
1757993046,2025-09-16 05:24,79.28,994.64,1013.56,157,18.82,15.17,-84,1
1757993346,2025-09-16 05:29,78.74,994.72,1013.64,157,18.97,15.21,-84,1
1757993646,2025-09-16 05:34,77.50,994.70,1013.61,157,19.21,15.20,-84,1
1757993946,2025-09-16 05:39,79.11,994.73,1013.65,157,18.94,15.25,-84,1
1757994246,2025-09-16 05:44,78.57,994.60,1013.52,157,18.97,15.18,-84,1
1757994546,2025-09-16 05:49,79.36,994.47,1013.39,157,18.99,15.35,-84,1
1757994847,2025-09-16 05:54,79.18,994.54,1013.45,157,19.07,15.39,-83,1
1757995147,2025-09-16 05:59,78.95,994.77,1013.68,157,19.14,15.42,-84,1
1757995447,2025-09-16 06:04,79.19,994.81,1013.72,157,19.14,15.46,-84,1
1757995747,2025-09-16 06:09,79.02,994.76,1013.68,157,19.24,15.53,-84,1
1757996047,2025-09-16 06:14,79.76,994.52,1013.44,157,19.14,15.58,-84,1
1757996347,2025-09-16 06:19,80.51,994.60,1013.51,157,18.93,15.52,-84,1
1757996647,2025-09-16 06:24,80.55,994.56,1013.48,157,19.06,15.65,-84,1
1757996948,2025-09-16 06:29,80.97,994.60,1013.51,157,18.98,15.66,-84,1
1757997248,2025-09-16 06:34,80.93,994.70,1013.61,157,19.07,15.74,-84,1
1757997548,2025-09-16 06:39,80.91,994.64,1013.55,157,19.04,15.70,-84,1
1757997848,2025-09-16 06:44,81.84,994.56,1013.48,157,19.02,15.86,-84,1
1757998148,2025-09-16 06:49,81.83,994.88,1013.79,157,19.03,15.87,-83,1
1757998448,2025-09-16 06:54,83.40,995.05,1013.96,157,18.77,15.91,-84,1
1757998748,2025-09-16 06:59,83.20,995.19,1014.11,157,18.91,16.01,-84,1
1757999048,2025-09-16 07:04,82.86,995.36,1014.27,157,19.06,16.10,-84,1
1757999349,2025-09-16 07:09,83.36,995.51,1014.43,157,18.93,16.06,-84,1
1757999649,2025-09-16 07:14,83.20,995.58,1014.49,157,18.99,16.09,-84,1
1757999949,2025-09-16 07:19,83.77,995.59,1014.50,157,18.96,16.17,-84,1
1758000249,2025-09-16 07:24,84.02,995.51,1014.42,157,19.06,16.31,-84,1
1758000549,2025-09-16 07:29,85.67,995.56,1014.48,157,18.91,16.47,-84,1
1758000849,2025-09-16 07:34,86.60,995.47,1014.38,157,18.91,16.64,-85,1
1758001149,2025-09-16 07:39,86.29,995.34,1014.26,157,19.10,16.77,-84,1
1758001450,2025-09-16 07:44,87.85,995.33,1014.24,157,18.94,16.90,-83,1
1758001750,2025-09-16 07:49,89.85,995.31,1014.22,157,18.67,16.99,-84,1
1758002050,2025-09-16 07:54,91.14,995.35,1014.27,157,18.75,17.29,-84,1
1758002350,2025-09-16 07:59,93.44,995.45,1014.37,157,18.67,17.61,-84,1
1758002651,2025-09-16 08:04,95.02,995.53,1014.45,157,18.48,17.68,-84,1
1758002951,2025-09-16 08:09,95.84,995.44,1014.35,157,18.53,17.87,-83,1
1758003558,2025-09-16 08:19,96.02,995.31,1014.23,157,18.67,18.04,-84,1
1758004164,2025-09-16 08:29,96.81,994.97,1013.88,157,18.55,18.05,-83,1
1758004464,2025-09-16 08:34,95.77,994.49,1013.41,157,18.81,18.14,-87,1
1758004765,2025-09-16 08:39,96.17,994.49,1013.41,157,18.77,18.16,-87,1
1758005065,2025-09-16 08:44,95.85,994.63,1013.55,157,18.95,18.29,-87,1
1758005668,2025-09-16 08:54,96.10,994.79,1013.70,157,18.95,18.33,-88,1
1758005968,2025-09-16 08:59,95.81,994.86,1013.78,157,19.10,18.43,-89,1
1758006268,2025-09-16 09:04,96.45,994.92,1013.84,157,18.94,18.38,-88,1
1758006568,2025-09-16 09:09,95.07,995.02,1013.94,157,19.18,18.39,-88,1
1758007172,2025-09-16 09:19,97.70,995.47,1014.39,157,19.03,18.67,-87,1
1758007472,2025-09-16 09:24,98.27,995.36,1014.28,157,19.13,18.87,-86,1
1758007772,2025-09-16 09:29,98.67,995.57,1014.49,157,19.22,19.02,-83,1
1758008072,2025-09-16 09:34,99.64,995.63,1014.54,157,19.18,19.14,-87,1
1758008372,2025-09-16 09:39,98.78,995.57,1014.48,157,19.21,19.03,-87,1
1758008672,2025-09-16 09:44,98.32,995.54,1014.45,157,19.30,19.04,-75,1
1758008973,2025-09-16 09:49,98.76,995.46,1014.37,157,19.27,19.09,-77,1
1758009273,2025-09-16 09:54,97.69,995.40,1014.31,157,19.45,19.09,-77,1
1758009573,2025-09-16 09:59,97.86,995.32,1014.24,157,19.49,19.16,-77,1
1758009873,2025-09-16 10:04,96.46,995.23,1014.15,157,19.56,19.00,-77,1
1758010173,2025-09-16 10:09,95.73,995.09,1014.01,157,19.71,19.02,-77,1
1758010474,2025-09-16 10:14,95.63,995.13,1014.05,157,19.69,18.99,-78,1
1758010774,2025-09-16 10:19,95.80,995.33,1014.24,157,19.66,18.99,-77,1
1758011074,2025-09-16 10:24,95.36,995.27,1014.19,157,19.95,19.20,-76,1
1758011375,2025-09-16 10:29,94.85,995.28,1014.20,157,19.99,19.15,-79,1
1758011675,2025-09-16 10:34,95.58,995.36,1014.27,157,19.91,19.20,-78,1
1758011975,2025-09-16 10:39,96.60,995.32,1014.24,157,19.72,19.18,-79,1
1758012275,2025-09-16 10:44,95.18,995.22,1014.13,157,20.04,19.26,-78,1
1758012575,2025-09-16 10:49,95.67,995.21,1014.13,157,20.08,19.38,-80,1
1758012875,2025-09-16 10:54,95.06,995.12,1014.04,157,20.17,19.37,-78,1
1758013175,2025-09-16 10:59,94.39,995.07,1013.99,157,20.22,19.31,-78,1
1758013476,2025-09-16 11:04,95.41,995.06,1013.98,157,20.09,19.35,-80,1
1758013776,2025-09-16 11:09,95.21,994.91,1013.83,157,20.07,19.29,-81,1
1758014076,2025-09-16 11:14,95.21,994.91,1013.83,157,20.15,19.37,-88,1
1758014379,2025-09-16 11:19,95.31,995.03,1013.95,157,20.12,19.36,-80,1
1758014679,2025-09-16 11:24,95.28,995.28,1014.19,157,20.21,19.45,-80,1
1758014979,2025-09-16 11:29,94.39,995.07,1013.98,157,20.22,19.31,-81,1
1758015279,2025-09-16 11:34,93.47,995.29,1014.21,157,20.24,19.17,-80,1
1758015580,2025-09-16 11:39,93.58,995.40,1014.31,157,20.20,19.15,-73,1
1758015880,2025-09-16 11:44,93.53,995.09,1014.01,157,20.20,19.14,-72,1
1758016483,2025-09-16 11:54,94.37,995.48,1014.40,157,20.11,19.19,-74,1
1758016783,2025-09-16 11:59,93.81,995.34,1014.26,157,20.14,19.13,-73,1
1758017083,2025-09-16 12:04,93.79,995.41,1014.33,157,20.21,19.19,-73,1
1758017383,2025-09-16 12:09,94.32,995.50,1014.41,157,20.09,19.16,-74,1
1758017987,2025-09-16 12:19,94.48,995.67,1014.58,157,20.04,19.14,-73,1
1758018287,2025-09-16 12:24,94.73,995.61,1014.52,157,19.95,19.09,-73,1
1758018587,2025-09-16 12:29,94.54,995.64,1014.56,157,20.04,19.15,-74,1
1758018888,2025-09-16 12:34,94.29,995.69,1014.61,157,20.10,19.17,-73,1
1758019491,2025-09-16 12:44,95.09,995.64,1014.55,157,20.13,19.33,-73,1
1758019791,2025-09-16 12:49,93.93,995.54,1014.46,157,20.32,19.33,-74,1
1758020091,2025-09-16 12:54,93.14,995.66,1014.57,157,20.34,19.21,-74,1
1758020392,2025-09-16 12:59,93.38,995.62,1014.54,157,20.37,19.28,-74,1
1758020692,2025-09-16 13:04,93.07,995.72,1014.63,157,20.34,19.20,-74,1
1758020992,2025-09-16 13:09,91.99,995.73,1014.64,157,20.28,18.95,-73,1
1758021292,2025-09-16 13:14,91.83,995.92,1014.84,157,20.24,18.88,-73,1
1758021592,2025-09-16 13:19,92.69,995.78,1014.69,157,20.38,19.17,-74,1
1758021892,2025-09-16 13:24,92.69,995.78,1014.70,157,20.31,19.10,-73,1
1758022192,2025-09-16 13:29,92.91,995.80,1014.72,157,20.46,19.29,-72,1
1758022493,2025-09-16 13:34,94.53,995.91,1014.82,157,20.28,19.39,-72,1
1758022793,2025-09-16 13:39,94.25,995.95,1014.86,157,20.27,19.33,-72,1
1758023396,2025-09-16 13:49,94.17,995.85,1014.76,157,20.26,19.31,-71,1
1758023696,2025-09-16 13:54,94.60,995.79,1014.70,157,20.29,19.41,-72,1
1758023996,2025-09-16 13:59,94.60,995.74,1014.66,157,20.27,19.39,-72,1
1758024296,2025-09-16 14:04,94.97,995.74,1014.66,157,20.21,19.39,-71,1
1758024597,2025-09-16 14:09,94.05,995.59,1014.51,157,20.43,19.46,-72,1
1758024897,2025-09-16 14:14,94.00,995.57,1014.49,157,20.59,19.60,-71,1
1758025197,2025-09-16 14:19,94.27,995.60,1014.51,157,20.51,19.57,-73,1
1758025497,2025-09-16 14:24,93.37,995.54,1014.46,157,20.64,19.55,-72,1
1758025797,2025-09-16 14:29,93.32,995.60,1014.51,157,20.64,19.54,-72,1
1758026097,2025-09-16 14:34,94.29,995.59,1014.50,157,20.58,19.64,-72,1
1758026397,2025-09-16 14:39,88.58,995.60,1014.52,157,20.62,18.68,-72,1
1758026697,2025-09-16 14:44,85.52,995.59,1014.50,157,20.70,18.20,-72,1
1758026998,2025-09-16 14:49,86.13,995.67,1014.58,157,20.52,18.14,-72,1
1758027298,2025-09-16 14:54,84.34,995.72,1014.64,157,20.47,17.75,-72,1