1758060013,2025-09-17 00:00,85.29,996.95,1015.87,157,16.96,14.49,-72,1
1758060313,2025-09-17 00:05,84.58,996.92,1015.84,157,16.91,14.31,-72,1
1758060613,2025-09-17 00:10,84.78,996.90,1015.81,157,16.72,14.16,-72,1
1758060914,2025-09-17 00:15,85.50,996.94,1015.86,157,16.71,14.28,-72,1
1758061214,2025-09-17 00:20,85.27,996.95,1015.86,157,16.63,14.16,-73,1
1758061514,2025-09-17 00:25,84.28,996.95,1015.86,157,16.65,14.00,-72,1
1758061814,2025-09-17 00:30,84.10,996.95,1015.86,157,16.58,13.90,-72,1
1758062114,2025-09-17 00:35,84.44,996.98,1015.90,157,16.54,13.92,-72,1
1758062414,2025-09-17 00:40,83.72,996.97,1015.89,157,16.65,13.90,-72,1
1758062714,2025-09-17 00:45,83.59,997.02,1015.94,157,16.59,13.81,-72,1
1758063015,2025-09-17 00:50,83.97,997.00,1015.92,157,16.58,13.87,-72,1
1758063315,2025-09-17 00:55,84.13,997.03,1015.94,157,16.49,13.82,-72,1
1758063615,2025-09-17 01:00,83.69,996.96,1015.88,157,16.65,13.89,-73,1
1758063915,2025-09-17 01:05,83.38,996.90,1015.82,157,16.65,13.83,-73,1
1758064215,2025-09-17 01:10,83.56,996.93,1015.85,157,16.63,13.85,-72,1
1758064515,2025-09-17 01:15,84.62,996.87,1015.79,157,16.42,13.84,-72,1
1758064815,2025-09-17 01:20,84.21,996.81,1015.72,157,16.45,13.79,-73,1
1758065115,2025-09-17 01:25,83.76,996.83,1015.74,157,16.50,13.76,-72,1
1758065416,2025-09-17 01:30,83.59,996.78,1015.70,157,16.52,13.75,-73,1
1758065716,2025-09-17 01:35,83.49,996.74,1015.65,157,16.48,13.69,-72,1
1758066016,2025-09-17 01:40,83.44,996.77,1015.69,157,16.35,13.55,-72,1
1758066316,2025-09-17 01:45,83.68,996.86,1015.78,157,16.34,13.59,-72,1
1758066616,2025-09-17 01:50,83.56,996.87,1015.79,157,16.30,13.53,-73,1
1758066916,2025-09-17 01:55,83.80,996.87,1015.79,157,16.19,13.46,-72,1
1758067216,2025-09-17 02:00,83.54,996.82,1015.73,157,16.23,13.45,-73,1
1758067517,2025-09-17 02:05,83.03,996.84,1015.75,157,16.33,13.46,-73,1
1758067817,2025-09-17 02:10,83.09,996.82,1015.73,157,16.34,13.48,-73,1
1758068117,2025-09-17 02:15,83.22,996.78,1015.70,157,16.31,13.47,-72,1
1758068417,2025-09-17 02:20,82.67,996.77,1015.69,157,16.30,13.36,-73,1
1758068717,2025-09-17 02:25,82.09,996.74,1015.66,157,16.40,13.35,-73,1
1758069017,2025-09-17 02:30,82.36,996.75,1015.66,157,16.39,13.39,-73,1
1758069317,2025-09-17 02:35,82.46,996.69,1015.61,157,16.34,13.36,-72,1
1758069617,2025-09-17 02:40,82.11,996.62,1015.53,157,16.32,13.28,-73,1
1758069918,2025-09-17 02:45,81.60,996.59,1015.51,157,16.35,13.21,-72,1
1758070218,2025-09-17 02:50,81.92,996.58,1015.49,157,16.32,13.24,-73,1
1758070518,2025-09-17 02:55,81.95,996.65,1015.56,157,16.28,13.21,-72,1
1758070818,2025-09-17 03:00,81.67,996.64,1015.56,157,16.29,13.16,-72,1
1758071118,2025-09-17 03:05,81.70,996.60,1015.51,157,16.29,13.17,-73,1
1758071418,2025-09-17 03:10,81.56,996.58,1015.49,157,16.28,13.13,-73,1
1758071718,2025-09-17 03:15,81.46,996.57,1015.49,157,16.30,13.13,-72,1
1758072019,2025-09-17 03:20,81.36,996.55,1015.47,157,16.28,13.10,-72,1
1758072319,2025-09-17 03:25,81.19,996.55,1015.47,157,16.29,13.07,-73,1
1758072619,2025-09-17 03:30,81.10,996.54,1015.46,157,16.33,13.10,-72,1
1758072919,2025-09-17 03:35,81.55,996.58,1015.50,157,16.28,13.13,-72,1
1758073219,2025-09-17 03:40,81.84,996.55,1015.47,157,16.23,13.14,-73,1
1758073519,2025-09-17 03:45,82.42,996.54,1015.46,157,16.14,13.16,-73,1
1758073819,2025-09-17 03:50,82.55,996.62,1015.54,157,16.12,13.16,-73,1
1758074120,2025-09-17 03:55,83.73,996.59,1015.50,157,15.99,13.25,-73,1
1758074420,2025-09-17 04:00,83.15,996.65,1015.56,157,15.93,13.09,-72,1
1758074720,2025-09-17 04:05,82.83,996.65,1015.56,157,15.93,13.03,-73,1
1758075020,2025-09-17 04:10,82.82,996.68,1015.59,157,15.86,12.96,-73,1
1758075320,2025-09-17 04:15,82.38,996.67,1015.59,157,15.85,12.87,-72,1
1758075620,2025-09-17 04:20,82.54,996.66,1015.58,157,15.78,12.83,-73,1
1758075920,2025-09-17 04:25,81.82,996.65,1015.57,157,15.79,12.70,-73,1
1758076220,2025-09-17 04:30,82.06,996.72,1015.64,157,15.74,12.70,-73,1
1758076521,2025-09-17 04:35,82.19,996.72,1015.63,157,15.70,12.69,-73,1
1758076821,2025-09-17 04:40,82.13,996.77,1015.69,157,15.68,12.65,-73,1
1758077121,2025-09-17 04:45,83.08,996.81,1015.73,157,15.39,12.55,-73,1
1758077421,2025-09-17 04:50,83.41,996.83,1015.74,157,15.29,12.51,-72,1
1758077721,2025-09-17 04:55,83.43,996.80,1015.72,157,15.30,12.52,-73,1
1758078021,2025-09-17 05:00,83.68,996.76,1015.68,157,15.26,12.53,-73,1
1758078321,2025-09-17 05:05,83.86,996.76,1015.68,157,15.22,12.52,-72,1
1758078622,2025-09-17 05:10,84.75,996.84,1015.75,157,15.06,12.53,-73,1
1758078922,2025-09-17 05:15,84.87,996.80,1015.71,157,15.02,12.51,-72,1
1758079222,2025-09-17 05:20,85.77,996.82,1015.73,157,14.89,12.54,-73,1
1758079522,2025-09-17 05:25,86.10,996.86,1015.78,157,14.77,12.48,-73,1
1758079822,2025-09-17 05:30,86.77,996.86,1015.78,157,14.70,12.53,-72,1
1758080122,2025-09-17 05:35,87.46,996.89,1015.81,157,14.64,12.59,-73,1
1758080422,2025-09-17 05:40,86.77,996.93,1015.85,157,14.77,12.60,-73,1
1758080722,2025-09-17 05:45,86.98,996.93,1015.85,157,14.64,12.51,-73,1
1758081023,2025-09-17 05:50,87.11,996.95,1015.87,157,14.51,12.40,-73,1
1758081323,2025-09-17 05:55,87.30,996.90,1015.82,157,14.68,12.60,-72,1
1758081623,2025-09-17 06:00,86.84,996.90,1015.82,157,14.62,12.46,-73,1
1758081923,2025-09-17 06:05,87.44,996.88,1015.80,157,14.52,12.47,-72,1
1758082223,2025-09-17 06:10,87.23,996.87,1015.78,157,14.65,12.56,-73,1
1758082523,2025-09-17 06:15,85.81,996.91,1015.82,157,14.81,12.47,-73,1
1758082823,2025-09-17 06:20,85.24,996.94,1015.86,157,14.73,12.29,-72,1
1758083124,2025-09-17 06:25,85.96,996.92,1015.83,157,14.73,12.42,-73,1
1758083424,2025-09-17 06:30,85.07,996.83,1015.75,157,14.90,12.43,-73,1
1758083724,2025-09-17 06:35,85.68,996.88,1015.80,157,14.83,12.47,-73,1
1758084024,2025-09-17 06:40,85.28,996.80,1015.72,157,14.91,12.47,-73,1
1758084324,2025-09-17 06:45,85.40,996.89,1015.80,157,14.89,12.48,-73,1
1758084624,2025-09-17 06:50,86.65,996.90,1015.82,157,14.81,12.62,-73,1
1758084924,2025-09-17 06:55,86.24,996.93,1015.85,157,15.01,12.74,-73,1
1758085225,2025-09-17 07:00,86.57,996.95,1015.86,157,15.08,12.87,-72,1
1758085525,2025-09-17 07:05,87.29,996.99,1015.91,157,15.04,12.96,-73,1
1758085825,2025-09-17 07:10,87.30,997.03,1015.95,157,15.13,13.05,-73,1
1758086125,2025-09-17 07:15,87.32,996.99,1015.91,157,14.96,12.88,-73,1
1758086425,2025-09-17 07:20,86.89,997.04,1015.95,157,15.14,12.99,-72,1
1758086725,2025-09-17 07:25,87.72,997.04,1015.96,157,15.02,13.01,-73,1
1758087025,2025-09-17 07:30,88.10,997.01,1015.92,157,15.03,13.09,-72,1
1758087325,2025-09-17 07:35,87.28,997.04,1015.95,157,15.11,13.02,-73,1
1758087626,2025-09-17 07:40,86.34,997.14,1016.06,157,15.33,13.07,-72,1
1758087926,2025-09-17 07:45,87.27,997.15,1016.07,157,15.24,13.15,-73,1
1758088226,2025-09-17 07:50,87.23,997.19,1016.11,157,15.31,13.21,-72,1
1758088526,2025-09-17 07:55,87.78,997.14,1016.06,157,15.18,13.18,-73,1
1758088826,2025-09-17 08:00,88.48,997.19,1016.10,157,14.99,13.11,-73,1
1758089126,2025-09-17 08:05,87.94,997.19,1016.10,157,14.99,13.02,-72,1
1758090336,2025-09-17 08:25,86.83,997.24,1016.15,157,15.05,12.89,-72,1
1758090636,2025-09-17 08:30,87.16,997.29,1016.20,157,15.15,13.04,-72,1
1758090936,2025-09-17 08:35,85.21,997.27,1016.19,157,15.31,12.85,-72,1
1758091237,2025-09-17 08:40,86.01,997.29,1016.21,157,15.44,13.12,-72,1
1758091537,2025-09-17 08:45,85.93,997.37,1016.28,157,15.43,13.10,-72,1
1758091837,2025-09-17 08:50,84.45,997.34,1016.26,157,15.40,12.80,-72,1
1758092137,2025-09-17 08:55,84.02,997.34,1016.25,157,15.61,12.93,-72,1
1758092438,2025-09-17 09:00,83.54,997.30,1016.21,157,15.75,12.98,-72,1
1758092738,2025-09-17 09:05,83.12,997.32,1016.24,157,15.79,12.94,-72,1
1758093038,2025-09-17 09:10,81.80,997.39,1016.30,157,15.94,12.85,-72,1
1758093338,2025-09-17 09:15,81.51,997.44,1016.36,157,15.99,12.84,-72,1
1758093638,2025-09-17 09:20,81.11,997.41,1016.32,157,16.03,12.81,-72,1
1758093938,2025-09-17 09:25,80.13,997.46,1016.38,157,16.23,12.82,-71,1
1758094238,2025-09-17 09:30,80.26,997.48,1016.40,157,16.41,13.01,-72,1
1758094539,2025-09-17 09:35,78.52,997.50,1016.41,157,16.63,12.89,-71,1
1758094839,2025-09-17 09:40,76.58,997.51,1016.43,157,16.78,12.66,-72,1
1758095139,2025-09-17 09:45,76.20,997.54,1016.46,157,16.89,12.69,-71,1
1758095439,2025-09-17 09:50,76.44,997.50,1016.42,157,16.88,12.73,-72,1
1758095739,2025-09-17 09:55,74.53,997.49,1016.41,157,16.93,12.39,-72,1
1758096039,2025-09-17 10:00,73.89,997.44,1016.35,157,17.11,12.43,-72,1
1758096339,2025-09-17 10:05,72.46,997.47,1016.39,157,17.19,12.21,-72,1
1758096639,2025-09-17 10:10,69.50,997.43,1016.35,157,17.24,11.63,-72,1
1758096940,2025-09-17 10:15,70.49,997.42,1016.34,157,17.34,11.94,-72,1
1758097240,2025-09-17 10:20,68.01,997.46,1016.38,157,17.51,11.56,-72,1
1758097540,2025-09-17 10:25,68.83,997.51,1016.42,157,17.61,11.83,-72,1
1758097840,2025-09-17 10:30,67.74,997.41,1016.33,157,17.67,11.65,-72,1
1758098140,2025-09-17 10:35,67.10,997.42,1016.34,157,17.70,11.53,-72,1
1758098440,2025-09-17 10:40,66.49,997.35,1016.27,157,17.83,11.52,-72,1
1758099044,2025-09-17 10:50,64.63,997.35,1016.27,157,18.03,11.28,-72,1
1758099344,2025-09-17 10:55,63.14,997.34,1016.25,157,18.20,11.09,-72,1
1758099644,2025-09-17 11:00,64.13,997.37,1016.28,157,18.27,11.39,-72,1
1758099944,2025-09-17 11:05,63.89,997.34,1016.26,157,18.45,11.51,-71,1
1758100244,2025-09-17 11:10,63.03,997.52,1016.43,157,18.33,11.19,-73,1
1758100544,2025-09-17 11:15,61.82,997.45,1016.37,157,18.55,11.10,-72,1
1758100844,2025-09-17 11:20,60.51,997.44,1016.36,157,18.62,10.85,-73,1
1758101145,2025-09-17 11:25,60.87,997.39,1016.31,157,18.54,10.86,-73,1
1758101445,2025-09-17 11:30,59.67,997.42,1016.33,157,18.48,10.51,-72,1
1758101745,2025-09-17 11:35,59.67,997.39,1016.30,157,18.68,10.69,-73,1
1758102045,2025-09-17 11:40,59.39,997.48,1016.39,157,18.64,10.58,-73,1
1758102345,2025-09-17 11:45,61.10,997.50,1016.41,157,18.85,11.21,-73,1
1758102645,2025-09-17 11:50,61.11,997.43,1016.35,157,18.96,11.32,-73,1
1758102947,2025-09-17 11:55,59.23,997.41,1016.32,157,19.12,11.00,-73,1
1758103247,2025-09-17 12:00,56.19,997.50,1016.42,157,19.10,10.18,-73,1
1758103547,2025-09-17 12:05,56.01,997.44,1016.35,157,19.20,10.23,-73,1
1758103847,2025-09-17 12:10,58.67,997.35,1016.26,157,19.49,11.20,-73,1
1758104451,2025-09-17 12:20,53.54,997.40,1016.32,157,19.09,9.46,-73,1
1758104751,2025-09-17 12:25,57.91,997.45,1016.37,157,18.66,10.23,-73,1
1758105051,2025-09-17 12:30,57.85,997.41,1016.33,157,18.65,10.20,-73,1
1758105351,2025-09-17 12:35,60.88,997.34,1016.26,157,18.49,10.82,-73,1
1758105651,2025-09-17 12:40,63.85,997.29,1016.21,157,18.40,11.45,-73,1
1758105951,2025-09-17 12:45,65.44,997.28,1016.19,157,18.58,11.99,-73,1
1758106252,2025-09-17 12:50,65.09,997.20,1016.11,157,18.99,12.30,-73,1
1758106552,2025-09-17 12:55,59.55,997.19,1016.10,157,19.27,11.22,-73,1
1758106852,2025-09-17 13:00,57.67,997.15,1016.07,157,19.63,11.07,-73,1
1758107152,2025-09-17 13:05,56.42,997.09,1016.00,157,19.79,10.89,-73,1
1758107452,2025-09-17 13:10,55.75,997.10,1016.02,157,20.19,11.09,-73,1
1758107752,2025-09-17 13:15,52.45,997.01,1015.92,157,20.26,10.23,-73,1
1758108052,2025-09-17 13:20,52.00,997.00,1015.91,157,20.53,10.35,-73,1
1758108352,2025-09-17 13:25,49.62,996.95,1015.87,157,20.55,9.67,-73,1
1758108653,2025-09-17 13:30,50.01,997.01,1015.93,157,20.65,9.88,-73,1
1758108953,2025-09-17 13:35,50.25,997.01,1015.93,157,20.75,10.04,-73,1
1758109253,2025-09-17 13:40,51.81,997.20,1016.12,157,20.65,10.41,-73,1
1758109553,2025-09-17 13:45,50.53,997.20,1016.11,157,20.61,10.00,-73,1
1758109853,2025-09-17 13:50,46.53,997.29,1016.20,157,20.34,8.53,-73,1
1758110153,2025-09-17 13:55,48.59,997.37,1016.29,157,20.11,8.96,-73,1
1758110453,2025-09-17 14:00,51.17,997.43,1016.34,157,20.19,9.80,-73,1
1758110754,2025-09-17 14:05,51.82,997.34,1016.25,157,20.17,9.97,-73,1
1758111357,2025-09-17 14:15,50.80,997.23,1016.14,157,20.56,10.03,-73,1
1758111657,2025-09-17 14:20,46.37,997.31,1016.23,157,20.82,8.91,-73,1
1758111957,2025-09-17 14:25,45.04,997.30,1016.21,157,20.78,8.45,-73,1
1758112257,2025-09-17 14:30,44.70,997.24,1016.15,157,20.73,8.29,-73,1
1758112557,2025-09-17 14:35,45.86,997.20,1016.12,157,20.87,8.79,-73,1
1758112858,2025-09-17 14:40,47.72,997.15,1016.07,157,20.63,9.16,-73,1
1758113158,2025-09-17 14:45,49.41,997.24,1016.16,157,20.31,9.39,-73,1
1758113458,2025-09-17 14:50,49.23,997.13,1016.05,157,20.42,9.43,-73,1
1758113758,2025-09-17 14:55,49.71,997.10,1016.01,157,20.60,9.74,-73,1
1758114058,2025-09-17 15:00,48.81,997.18,1016.10,157,20.58,9.46,-73,1
1758114358,2025-09-17 15:05,49.85,997.09,1016.01,157,20.76,9.93,-73,1
1758114658,2025-09-17 15:10,45.64,997.04,1015.95,157,20.89,8.74,-73,1
1758114959,2025-09-17 15:15,47.12,997.13,1016.05,157,20.99,9.31,-73,1
1758115259,2025-09-17 15:20,52.42,997.18,1016.09,157,20.89,10.81,-73,1
1758115559,2025-09-17 15:25,55.03,997.18,1016.10,157,20.61,11.28,-73,1
1758115859,2025-09-17 15:30,57.13,997.30,1016.22,157,19.93,11.21,-75,1
1758116159,2025-09-17 15:35,59.10,997.42,1016.34,157,19.32,11.15,-73,1
1758116459,2025-09-17 15:40,59.25,997.45,1016.36,157,18.97,10.86,-73,1
1758116759,2025-09-17 15:45,62.44,997.52,1016.44,157,18.68,11.38,-73,1
1758117059,2025-09-17 15:50,62.00,997.53,1016.45,157,18.84,11.42,-73,1
1758117360,2025-09-17 15:56,61.06,997.51,1016.43,157,18.67,11.03,-73,1
1758117660,2025-09-17 16:01,61.98,997.45,1016.36,157,18.65,11.24,-73,1
1758117960,2025-09-17 16:06,61.64,997.43,1016.35,157,18.49,11.00,-73,1
1758118260,2025-09-17 16:11,61.46,997.42,1016.34,157,18.68,11.14,-73,1
1758118560,2025-09-17 16:16,58.91,997.38,1016.30,157,19.36,11.14,-73,1
1758118860,2025-09-17 16:21,56.07,997.36,1016.28,157,20.34,11.31,-73,1
1758119160,2025-09-17 16:26,54.74,997.40,1016.32,157,20.76,11.34,-72,1
1758119461,2025-09-17 16:31,54.42,997.35,1016.26,157,20.74,11.23,-72,1
1758119761,2025-09-17 16:36,54.81,997.38,1016.30,157,20.59,11.20,-72,1
1758120061,2025-09-17 16:41,53.55,997.42,1016.34,157,20.77,11.02,-72,1
1758120361,2025-09-17 16:46,52.03,997.38,1016.29,157,21.39,11.16,-72,1
1758120661,2025-09-17 16:51,50.63,997.36,1016.27,157,21.77,11.10,-72,1
1758120961,2025-09-17 16:56,51.08,997.46,1016.37,157,21.15,10.66,-72,1
1758121261,2025-09-17 17:01,52.59,997.39,1016.30,157,20.40,10.40,-72,1
1758121561,2025-09-17 17:06,52.68,997.50,1016.42,157,20.24,10.28,-72,1
1758121862,2025-09-17 17:11,52.89,997.47,1016.39,157,20.12,10.23,-72,1
1758122162,2025-09-17 17:16,54.56,997.64,1016.55,157,19.73,10.33,-72,1
1758122462,2025-09-17 17:21,57.39,997.68,1016.59,157,19.33,10.72,-73,1
1758122762,2025-09-17 17:26,59.70,997.77,1016.69,157,18.86,10.87,-73,1
1758123062,2025-09-17 17:31,60.28,997.80,1016.71,157,18.56,10.73,-73,1
1758123362,2025-09-17 17:36,61.78,997.88,1016.80,157,18.23,10.79,-73,1
1758123662,2025-09-17 17:41,62.54,997.95,1016.86,157,18.20,10.95,-72,1
1758123963,2025-09-17 17:46,63.35,998.02,1016.93,157,18.14,11.08,-73,1
1758124263,2025-09-17 17:51,65.22,998.04,1016.96,157,17.94,11.33,-73,1
1758124563,2025-09-17 17:56,65.54,998.12,1017.03,157,17.97,11.44,-73,1
1758124863,2025-09-17 18:01,66.61,998.20,1017.12,157,17.79,11.51,-72,1
1758125163,2025-09-17 18:06,66.74,998.23,1017.14,157,17.74,11.49,-72,1
1758125463,2025-09-17 18:11,65.05,998.21,1017.13,157,17.89,11.25,-73,1
1758125763,2025-09-17 18:16,60.71,998.20,1017.11,157,17.57,9.91,-73,1
1758126064,2025-09-17 18:21,59.51,998.20,1017.12,157,17.64,9.68,-73,1
1758126364,2025-09-17 18:26,59.15,998.28,1017.19,157,17.64,9.58,-72,1
1758126664,2025-09-17 18:31,60.72,998.38,1017.29,157,17.60,9.94,-73,1
1758126964,2025-09-17 18:36,61.75,998.44,1017.35,157,17.47,10.07,-73,1
1758127264,2025-09-17 18:41,61.71,998.48,1017.39,157,17.37,9.96,-73,1
1758127564,2025-09-17 18:46,63.27,998.56,1017.48,157,17.35,10.32,-73,1
1758127864,2025-09-17 18:51,63.66,998.64,1017.56,157,17.42,10.48,-73,1
1758128164,2025-09-17 18:56,63.87,998.71,1017.63,157,17.43,10.53,-73,1
1758128465,2025-09-17 19:01,65.88,998.75,1017.67,157,17.41,10.98,-73,1
1758128765,2025-09-17 19:06,66.54,998.78,1017.70,157,17.27,11.00,-73,1
1758129065,2025-09-17 19:11,67.53,998.93,1017.85,157,17.15,11.11,-72,1
1758129365,2025-09-17 19:16,71.76,998.95,1017.86,157,16.81,11.70,-73,1
1758129665,2025-09-17 19:21,70.90,999.01,1017.93,157,16.91,11.61,-72,1
1758129965,2025-09-17 19:26,71.51,998.99,1017.91,157,16.83,11.66,-73,1
1758130265,2025-09-17 19:31,71.66,999.05,1017.97,157,16.80,11.67,-73,1
1758130566,2025-09-17 19:36,72.21,999.09,1018.00,157,16.58,11.57,-73,1
1758130866,2025-09-17 19:41,71.77,999.16,1018.08,157,16.55,11.45,-73,1
1758131166,2025-09-17 19:46,72.38,999.19,1018.10,157,16.37,11.41,-73,1
1758131466,2025-09-17 19:51,73.28,999.22,1018.14,157,16.14,11.37,-72,1
1758131766,2025-09-17 19:56,74.46,999.31,1018.23,157,15.89,11.37,-73,1
1758132066,2025-09-17 20:01,75.14,999.32,1018.23,157,15.80,11.42,-73,1
1758132366,2025-09-17 20:06,75.66,999.35,1018.27,157,15.75,11.48,-72,1
1758132666,2025-09-17 20:11,76.18,999.44,1018.35,157,15.59,11.43,-73,1
1758132967,2025-09-17 20:16,76.54,999.43,1018.35,157,15.65,11.55,-72,1
1758133267,2025-09-17 20:21,77.28,999.46,1018.37,157,15.56,11.61,-73,1
1758133567,2025-09-17 20:26,79.55,999.50,1018.41,157,15.28,11.78,-72,1
1758133867,2025-09-17 20:31,80.28,999.54,1018.45,157,15.18,11.82,-73,1
1758134167,2025-09-17 20:36,80.17,999.50,1018.41,157,15.37,11.98,-72,1
1758134467,2025-09-17 20:41,82.28,999.54,1018.45,157,15.24,12.25,-72,1
1758134767,2025-09-17 20:46,83.67,999.56,1018.47,157,15.18,12.45,-72,1
1758135068,2025-09-17 20:51,84.67,999.60,1018.52,157,15.15,12.60,-72,1
1758135368,2025-09-17 20:56,85.77,999.68,1018.59,157,15.00,12.65,-73,1
1758135668,2025-09-17 21:01,85.22,999.72,1018.64,157,15.22,12.77,-73,1
1758135968,2025-09-17 21:06,86.55,999.76,1018.68,157,15.03,12.82,-73,1
1758136268,2025-09-17 21:11,87.02,999.81,1018.73,157,15.04,12.91,-73,1
1758136568,2025-09-17 21:16,87.07,999.85,1018.77,157,15.00,12.88,-73,1
1758136868,2025-09-17 21:21,87.25,999.84,1018.76,157,14.98,12.89,-73,1
1758137169,2025-09-17 21:26,86.83,999.91,1018.82,157,15.03,12.87,-72,1
1758137469,2025-09-17 21:31,87.71,999.94,1018.86,157,14.83,12.82,-73,1
1758137769,2025-09-17 21:36,86.68,999.91,1018.83,157,14.96,12.77,-73,1
1758138069,2025-09-17 21:41,87.16,1000.02,1018.93,157,14.81,12.71,-72,1
1758138369,2025-09-17 21:46,87.24,999.99,1018.90,157,14.73,12.64,-73,1
1758138669,2025-09-17 21:51,87.50,999.98,1018.90,157,14.73,12.69,-73,1
1758138969,2025-09-17 21:56,87.29,999.96,1018.87,157,14.75,12.67,-73,1
1758139269,2025-09-17 22:01,86.87,1000.04,1018.96,157,14.84,12.69,-73,1
1758139570,2025-09-17 22:06,87.54,1000.02,1018.93,157,14.73,12.70,-73,1
1758139870,2025-09-17 22:11,87.37,1000.04,1018.95,157,14.88,12.81,-73,1
1758140170,2025-09-17 22:16,88.19,999.98,1018.89,157,14.97,13.04,-73,1
1758140470,2025-09-17 22:21,89.47,1000.04,1018.95,157,14.88,13.18,-73,1
1758140770,2025-09-17 22:26,89.64,1000.09,1019.01,157,14.87,13.20,-73,1
1758141070,2025-09-17 22:31,90.38,1000.06,1018.98,157,14.89,13.34,-73,1
1758141370,2025-09-17 22:36,91.81,1000.08,1018.99,157,14.75,13.44,-73,1
1758141671,2025-09-17 22:41,91.72,1000.10,1019.02,157,14.89,13.57,-73,1
1758141971,2025-09-17 22:46,91.41,1000.09,1019.01,157,14.80,13.43,-73,1
1758142271,2025-09-17 22:51,91.37,1000.06,1018.97,157,14.97,13.59,-73,1
1758142571,2025-09-17 22:56,91.04,1000.08,1019.00,157,14.97,13.53,-73,1
1758142871,2025-09-17 23:01,92.71,1000.03,1018.94,157,14.71,13.55,-73,1
1758143171,2025-09-17 23:06,93.41,1000.14,1019.05,157,14.62,13.58,-73,1
1758143471,2025-09-17 23:11,93.83,1000.20,1019.12,157,14.63,13.66,-73,1
1758143772,2025-09-17 23:16,94.31,1000.17,1019.09,157,14.63,13.74,-73,1
1758144072,2025-09-17 23:21,93.70,1000.15,1019.07,157,14.80,13.81,-73,1
1758144372,2025-09-17 23:26,93.78,1000.19,1019.11,157,14.86,13.88,-73,1
1758144672,2025-09-17 23:31,93.92,1000.18,1019.10,157,14.84,13.88,-73,1
1758144972,2025-09-17 23:36,94.19,1000.18,1019.09,157,14.85,13.94,-73,1
1758145272,2025-09-17 23:41,93.37,1000.21,1019.12,157,14.95,13.90,-73,1
1758145572,2025-09-17 23:46,93.22,1000.20,1019.12,157,14.96,13.89,-73,1
1758145872,2025-09-17 23:51,92.73,1000.22,1019.14,157,15.04,13.89,-73,1
1758146173,2025-09-17 23:56,92.87,1000.19,1019.10,157,15.00,13.87,-73,1