1758146473,2025-09-18 00:01,92.66,1000.20,1019.11,157,14.95,13.78,-73,1
1758146773,2025-09-18 00:06,92.41,1000.17,1019.08,157,14.87,13.66,-73,1
1758147073,2025-09-18 00:11,92.30,1000.26,1019.18,157,14.91,13.68,-73,1
1758147373,2025-09-18 00:16,92.52,1000.27,1019.19,157,14.71,13.52,-73,1
1758147673,2025-09-18 00:21,91.92,1000.21,1019.12,157,14.78,13.49,-73,1
1758147973,2025-09-18 00:26,90.74,1000.20,1019.11,157,14.88,13.39,-73,1
1758148274,2025-09-18 00:31,90.61,1000.26,1019.18,157,14.75,13.24,-73,1
1758148574,2025-09-18 00:36,91.21,1000.22,1019.14,157,14.61,13.21,-73,1
1758148874,2025-09-18 00:41,91.45,1000.23,1019.15,157,14.52,13.16,-73,1
1758149174,2025-09-18 00:46,90.44,1000.28,1019.19,157,14.62,13.09,-72,1
1758149474,2025-09-18 00:51,90.58,1000.36,1019.28,157,14.46,12.95,-73,1
1758149774,2025-09-18 00:56,90.09,1000.41,1019.32,157,14.52,12.93,-73,1
1758150074,2025-09-18 01:01,89.72,1000.49,1019.40,157,14.52,12.86,-73,1
1758150374,2025-09-18 01:06,89.85,1000.49,1019.40,157,14.40,12.77,-73,1
1758150675,2025-09-18 01:11,89.67,1000.45,1019.37,157,14.45,12.79,-72,1
1758150975,2025-09-18 01:16,89.05,1000.48,1019.39,157,14.58,12.81,-73,1
1758151275,2025-09-18 01:21,88.80,1000.57,1019.49,157,14.54,12.73,-73,1
1758151575,2025-09-18 01:26,89.75,1000.62,1019.54,157,14.37,12.72,-73,1
1758151875,2025-09-18 01:31,90.26,1000.63,1019.54,157,14.28,12.72,-73,1
1758152175,2025-09-18 01:36,90.60,1000.64,1019.56,157,14.19,12.69,-72,1
1758152475,2025-09-18 01:41,90.29,1000.62,1019.54,157,14.29,12.73,-72,1
1758152776,2025-09-18 01:46,90.12,1000.59,1019.50,157,14.27,12.68,-72,1
1758153076,2025-09-18 01:51,90.39,1000.64,1019.55,157,14.13,12.59,-73,1
1758153376,2025-09-18 01:56,90.27,1000.63,1019.54,157,14.27,12.71,-73,1
1758153676,2025-09-18 02:01,90.43,1000.67,1019.58,157,14.11,12.58,-72,1
1758153976,2025-09-18 02:06,90.18,1000.65,1019.57,157,14.23,12.65,-73,1
1758154276,2025-09-18 02:11,89.73,1000.67,1019.58,157,14.26,12.61,-73,1
1758154576,2025-09-18 02:16,90.17,1000.76,1019.68,157,14.10,12.53,-73,1
1758154877,2025-09-18 02:21,90.39,1000.78,1019.69,157,14.09,12.55,-72,1
1758155177,2025-09-18 02:26,90.45,1000.86,1019.78,157,14.05,12.52,-73,1
1758155477,2025-09-18 02:31,90.46,1000.85,1019.76,157,14.07,12.54,-73,1
1758155777,2025-09-18 02:36,90.34,1000.92,1019.83,157,14.00,12.46,-73,1
1758156077,2025-09-18 02:41,89.96,1000.92,1019.83,157,14.00,12.39,-73,1
1758156377,2025-09-18 02:46,90.35,1000.98,1019.90,157,13.97,12.43,-73,1
1758156677,2025-09-18 02:51,91.48,1000.95,1019.87,157,13.80,12.45,-72,1
1758156977,2025-09-18 02:56,91.87,1001.06,1019.98,157,13.83,12.54,-73,1
1758157278,2025-09-18 03:01,92.39,1001.10,1020.02,157,13.74,12.54,-73,1
1758157578,2025-09-18 03:06,92.40,1001.11,1020.03,157,13.77,12.57,-72,1
1758157878,2025-09-18 03:11,92.15,1001.10,1020.01,157,13.79,12.55,-73,1
1758158178,2025-09-18 03:16,92.63,1001.10,1020.02,157,13.76,12.60,-73,1
1758158478,2025-09-18 03:21,92.70,1001.17,1020.08,157,13.79,12.64,-72,1
1758158778,2025-09-18 03:26,93.09,1001.22,1020.13,157,13.76,12.67,-73,1
1758159078,2025-09-18 03:31,93.21,1001.22,1020.14,157,13.69,12.62,-72,1
1758159379,2025-09-18 03:36,93.10,1001.25,1020.17,157,13.80,12.72,-72,1
1758159679,2025-09-18 03:41,93.67,1001.25,1020.16,157,13.70,12.71,-73,1
1758159979,2025-09-18 03:46,93.63,1001.24,1020.16,157,13.77,12.77,-73,1
1758160279,2025-09-18 03:51,93.73,1001.26,1020.18,157,13.76,12.78,-72,1
1758160579,2025-09-18 03:56,93.37,1001.20,1020.11,157,13.74,12.70,-73,1
1758160879,2025-09-18 04:01,93.03,1001.29,1020.20,157,13.75,12.65,-73,1
1758161179,2025-09-18 04:06,93.12,1001.27,1020.18,157,13.79,12.71,-73,1
1758161479,2025-09-18 04:11,92.65,1001.31,1020.23,157,13.87,12.71,-73,1
1758161780,2025-09-18 04:16,92.68,1001.31,1020.22,157,13.75,12.60,-73,1
1758162080,2025-09-18 04:21,92.55,1001.42,1020.33,157,13.68,12.51,-73,1
1758162380,2025-09-18 04:26,93.04,1001.40,1020.32,157,13.59,12.50,-72,1
1758162680,2025-09-18 04:31,92.45,1001.37,1020.28,157,13.65,12.46,-73,1
1758162980,2025-09-18 04:36,92.80,1001.41,1020.32,157,13.50,12.37,-72,1
1758163280,2025-09-18 04:41,91.84,1001.43,1020.35,157,13.64,12.35,-73,1
1758163580,2025-09-18 04:46,91.76,1001.45,1020.36,157,13.50,12.20,-72,1
1758163881,2025-09-18 04:51,92.20,1001.49,1020.41,157,13.36,12.13,-73,1
1758164181,2025-09-18 04:56,92.54,1001.43,1020.35,157,13.32,12.15,-73,1
1758164481,2025-09-18 05:01,92.50,1001.42,1020.34,157,13.34,12.16,-73,1
1758164781,2025-09-18 05:06,92.12,1001.39,1020.30,157,13.34,12.10,-73,1
1758165081,2025-09-18 05:11,92.12,1001.41,1020.33,157,13.23,11.99,-73,1
1758165381,2025-09-18 05:16,92.48,1001.39,1020.30,157,13.13,11.95,-73,1