1758232946,2025-09-19 00:02,77.89,1002.49,1021.41,157,18.37,14.46,-73,1
1758233246,2025-09-19 00:07,77.46,1002.46,1021.38,157,18.49,14.49,-73,1
1758233546,2025-09-19 00:12,77.37,1002.48,1021.39,157,18.57,14.55,-73,1
1758233846,2025-09-19 00:17,77.81,1002.50,1021.42,157,18.52,14.59,-73,1
1758234146,2025-09-19 00:22,78.41,1002.42,1021.34,157,18.45,14.64,-73,1
1758234446,2025-09-19 00:27,78.69,1002.47,1021.39,157,18.48,14.72,-73,1
1758234746,2025-09-19 00:32,78.73,1002.55,1021.46,157,18.53,14.78,-73,1
1758235046,2025-09-19 00:37,78.57,1002.59,1021.51,157,18.58,14.80,-73,1
1758235347,2025-09-19 00:42,79.35,1002.67,1021.58,157,18.50,14.87,-73,1
1758235647,2025-09-19 00:47,80.08,1002.66,1021.58,157,18.46,14.98,-73,1
1758235947,2025-09-19 00:52,79.95,1002.74,1021.66,157,18.53,15.02,-73,1
1758236247,2025-09-19 00:57,81.17,1002.69,1021.61,157,18.46,15.19,-73,1
1758236547,2025-09-19 01:02,82.65,1002.67,1021.59,157,18.42,15.43,-73,1
1758236847,2025-09-19 01:07,83.96,1002.70,1021.61,157,18.42,15.68,-73,1
1758237147,2025-09-19 01:12,85.53,1002.75,1021.67,157,18.33,15.88,-73,1
1758237448,2025-09-19 01:17,86.60,1002.75,1021.67,157,18.29,16.03,-72,1
1758237748,2025-09-19 01:22,88.26,1002.76,1021.67,157,18.19,16.23,-73,1
1758238048,2025-09-19 01:27,88.16,1002.76,1021.67,157,18.25,16.27,-73,1
1758238348,2025-09-19 01:32,88.05,1002.60,1021.52,157,18.43,16.43,-73,1
1758238648,2025-09-19 01:37,88.25,1002.63,1021.55,157,18.28,16.32,-73,1
1758238948,2025-09-19 01:42,87.60,1002.58,1021.50,157,18.45,16.37,-73,1
1758239248,2025-09-19 01:47,87.78,1002.56,1021.48,157,18.41,16.36,-73,1
1758239549,2025-09-19 01:52,87.84,1002.57,1021.48,157,18.37,16.33,-73,1
1758239849,2025-09-19 01:57,88.53,1002.55,1021.47,157,18.29,16.38,-73,1
1758240149,2025-09-19 02:02,91.29,1002.65,1021.56,157,18.05,16.62,-73,1
1758240449,2025-09-19 02:07,92.87,1002.65,1021.57,157,18.04,16.88,-73,1
1758240749,2025-09-19 02:12,94.96,1002.67,1021.59,157,17.99,17.18,-73,1
1758241049,2025-09-19 02:17,95.89,1002.64,1021.56,157,17.97,17.32,-73,1
1758241349,2025-09-19 02:22,96.52,1002.65,1021.57,157,17.85,17.30,-73,1
1758241649,2025-09-19 02:27,96.37,1002.54,1021.45,157,17.93,17.36,-73,1
1758241950,2025-09-19 02:32,96.30,1002.49,1021.41,157,17.91,17.33,-73,1
1758242250,2025-09-19 02:37,96.49,1002.47,1021.38,157,17.90,17.35,-73,1
1758242550,2025-09-19 02:42,96.26,1002.52,1021.44,157,17.96,17.37,-73,1
1758242850,2025-09-19 02:47,96.89,1002.59,1021.51,157,17.89,17.40,-73,1
1758243150,2025-09-19 02:52,96.44,1002.54,1021.46,157,17.93,17.37,-73,1
1758243450,2025-09-19 02:57,96.81,1002.49,1021.41,157,17.86,17.36,-73,1
1758243750,2025-09-19 03:02,97.02,1002.46,1021.37,157,17.81,17.34,-73,1
1758244051,2025-09-19 03:07,97.17,1002.47,1021.39,157,17.73,17.29,-73,1
1758244351,2025-09-19 03:12,97.34,1002.46,1021.38,157,17.76,17.35,-73,1
1758244651,2025-09-19 03:17,97.03,1002.58,1021.49,157,17.74,17.28,-73,1
1758244951,2025-09-19 03:22,96.48,1002.60,1021.52,157,17.84,17.29,-73,1
1758245251,2025-09-19 03:27,96.97,1002.65,1021.57,157,17.82,17.35,-73,1
1758245551,2025-09-19 03:32,97.94,1002.66,1021.58,157,17.70,17.39,-73,1
1758245851,2025-09-19 03:37,98.35,1002.69,1021.60,157,17.59,17.34,-73,1
1758246151,2025-09-19 03:42,98.36,1002.64,1021.55,157,17.63,17.38,-73,1
1758246452,2025-09-19 03:47,97.95,1002.71,1021.62,157,17.68,17.37,-73,1
1758246752,2025-09-19 03:52,97.47,1002.70,1021.62,157,17.79,17.40,-73,1
1758247052,2025-09-19 03:57,98.14,1002.67,1021.58,157,17.62,17.34,-73,1
1758247352,2025-09-19 04:02,98.53,1002.66,1021.57,157,17.61,17.39,-73,1
1758247652,2025-09-19 04:07,98.53,1002.65,1021.57,157,17.57,17.35,-73,1
1758247952,2025-09-19 04:12,97.18,1002.72,1021.63,157,17.78,17.34,-73,1
1758248252,2025-09-19 04:17,98.23,1002.65,1021.57,157,17.74,17.47,-73,1
1758248553,2025-09-19 04:22,98.41,1002.55,1021.46,157,17.68,17.44,-73,1
1758248853,2025-09-19 04:27,98.47,1002.52,1021.44,157,17.70,17.47,-73,1
1758249153,2025-09-19 04:32,97.46,1002.46,1021.38,157,17.86,17.47,-73,1
1758249453,2025-09-19 04:37,97.65,1002.38,1021.29,157,17.98,17.62,-73,1
1758249753,2025-09-19 04:42,96.81,1002.36,1021.27,157,17.94,17.44,-73,1
1758250053,2025-09-19 04:47,97.58,1002.33,1021.25,157,17.86,17.49,-73,1
1758250353,2025-09-19 04:52,97.31,1002.35,1021.27,157,17.78,17.36,-73,1
1758250653,2025-09-19 04:57,97.45,1002.33,1021.25,157,17.76,17.37,-73,1
1758250954,2025-09-19 05:02,96.90,1002.38,1021.30,157,17.76,17.28,-73,1
1758251254,2025-09-19 05:07,96.37,1002.43,1021.35,157,17.84,17.27,-73,1
1758251554,2025-09-19 05:12,96.77,1002.51,1021.42,157,17.76,17.25,-73,1
1758251854,2025-09-19 05:17,98.83,1002.55,1021.46,157,17.63,17.46,-73,1
1758252154,2025-09-19 05:22,99.21,1002.59,1021.51,157,17.57,17.46,-73,1
1758252454,2025-09-19 05:27,99.71,1002.59,1021.51,157,17.53,17.50,-73,1
1758252754,2025-09-19 05:32,99.97,1002.62,1021.53,157,17.43,17.44,-73,1
1758253055,2025-09-19 05:37,99.96,1002.60,1021.52,157,17.47,17.48,-73,1
1758253355,2025-09-19 05:42,98.89,1002.58,1021.50,157,17.51,17.35,-73,1
1758253655,2025-09-19 05:47,98.42,1002.66,1021.58,157,17.52,17.28,-73,1
1758253955,2025-09-19 05:52,98.45,1002.59,1021.51,157,17.52,17.29,-73,1
1758254255,2025-09-19 05:57,98.10,1002.63,1021.55,157,17.56,17.27,-73,1
1758254555,2025-09-19 06:02,98.76,1002.75,1021.66,157,17.52,17.34,-72,1
1758254855,2025-09-19 06:07,98.61,1002.72,1021.64,157,17.57,17.36,-73,1
1758255156,2025-09-19 06:12,99.83,1002.73,1021.65,157,17.45,17.44,-73,1
1758255456,2025-09-19 06:17,100.00,1002.75,1021.66,157,17.47,17.48,-73,1
1758255756,2025-09-19 06:22,100.00,1002.69,1021.60,157,17.53,17.54,-73,1
1758256056,2025-09-19 06:27,100.00,1002.73,1021.65,157,17.62,17.63,-73,1
1758256356,2025-09-19 06:32,100.00,1002.85,1021.77,157,17.51,17.52,-73,1
1758256656,2025-09-19 06:37,99.87,1002.83,1021.74,157,17.60,17.59,-73,1
1758256956,2025-09-19 06:42,99.59,1002.86,1021.78,157,17.68,17.63,-73,1
1758257256,2025-09-19 06:47,100.00,1002.94,1021.86,157,17.59,17.60,-73,1
1758257557,2025-09-19 06:52,100.00,1002.92,1021.84,157,17.68,17.69,-73,1
1758257857,2025-09-19 06:57,100.00,1002.93,1021.84,157,17.68,17.69,-73,1
1758258157,2025-09-19 07:02,100.00,1003.02,1021.93,157,17.55,17.56,-72,1
1758258457,2025-09-19 07:07,100.00,1003.00,1021.91,157,17.60,17.61,-73,1
1758258757,2025-09-19 07:12,100.00,1003.02,1021.94,157,17.55,17.56,-73,1
1758259057,2025-09-19 07:17,100.00,1003.10,1022.02,157,17.59,17.60,-73,1
1758259357,2025-09-19 07:22,100.00,1003.13,1022.04,157,17.68,17.69,-73,1
1758259658,2025-09-19 07:27,100.00,1003.21,1022.12,157,17.66,17.67,-73,1
1758259958,2025-09-19 07:32,100.00,1003.20,1022.11,157,17.80,17.81,-73,1
1758260258,2025-09-19 07:37,100.00,1003.15,1022.06,157,17.67,17.68,-73,1
1758260558,2025-09-19 07:42,100.00,1002.99,1021.90,157,17.88,17.89,-73,1
1758260858,2025-09-19 07:47,100.00,1002.99,1021.91,157,18.21,18.22,-73,1
1758261158,2025-09-19 07:52,100.00,1002.96,1021.88,157,18.31,18.32,-73,1
1758261458,2025-09-19 07:57,100.00,1003.05,1021.97,157,18.13,18.14,-73,1
1758261759,2025-09-19 08:02,100.00,1003.14,1022.06,157,18.20,18.21,-73,1
1758262059,2025-09-19 08:07,100.00,1003.10,1022.01,157,18.38,18.39,-73,1
1758262359,2025-09-19 08:12,100.00,1003.16,1022.08,157,18.41,18.42,-72,1
1758262659,2025-09-19 08:17,100.00,1003.16,1022.08,157,18.58,18.59,-73,1
1758263262,2025-09-19 08:27,100.00,1003.22,1022.13,157,18.60,18.61,-73,1
1758263562,2025-09-19 08:32,100.00,1003.22,1022.14,157,18.61,18.62,-73,1
1758263863,2025-09-19 08:37,100.00,1003.23,1022.14,157,18.70,18.71,-73,1
1758264163,2025-09-19 08:42,100.00,1003.34,1022.26,157,18.87,18.89,-73,1
1758264463,2025-09-19 08:47,100.00,1003.28,1022.20,157,18.77,18.78,-72,1
1758264764,2025-09-19 08:52,100.00,1003.20,1022.11,157,18.99,19.01,-73,1
1758265064,2025-09-19 08:57,100.00,1003.21,1022.13,157,18.97,18.99,-72,1
1758265364,2025-09-19 09:02,100.00,1003.27,1022.18,157,19.12,19.14,-72,1
1758265967,2025-09-19 09:12,98.67,1003.36,1022.28,157,19.31,19.11,-72,1
1758266267,2025-09-19 09:17,98.20,1003.29,1022.21,157,19.35,19.07,-72,1
1758266567,2025-09-19 09:22,97.75,1003.28,1022.20,157,19.43,19.08,-72,1
1758266868,2025-09-19 09:27,96.95,1003.21,1022.13,157,19.52,19.04,-73,1
1758267168,2025-09-19 09:32,96.25,1003.36,1022.27,157,19.63,19.03,-72,1
1758267468,2025-09-19 09:37,95.94,1003.43,1022.34,157,19.74,19.09,-74,1
1758267768,2025-09-19 09:42,96.42,1003.41,1022.33,157,19.67,19.10,-73,1
1758268068,2025-09-19 09:47,96.96,1003.55,1022.47,157,19.55,19.07,-74,1
1758268368,2025-09-19 09:52,97.10,1003.62,1022.53,157,19.68,19.22,-74,1
1758268668,2025-09-19 09:57,96.48,1003.60,1022.51,157,19.84,19.28,-73,1
1758268969,2025-09-19 10:02,96.53,1003.63,1022.55,157,19.78,19.23,-73,1
1758269269,2025-09-19 10:07,96.53,1003.56,1022.48,157,19.92,19.37,-73,1
1758269569,2025-09-19 10:12,96.07,1003.57,1022.49,157,20.05,19.42,-74,1
1758270172,2025-09-19 10:22,95.19,1003.52,1022.43,157,20.27,19.49,-74,1
1758270472,2025-09-19 10:27,94.66,1003.44,1022.36,157,20.35,19.48,-73,1
1758270772,2025-09-19 10:32,94.65,1003.44,1022.35,157,20.43,19.56,-73,1
1758271073,2025-09-19 10:37,94.39,1003.62,1022.53,157,20.41,19.49,-73,1
1758271373,2025-09-19 10:42,93.96,1003.57,1022.49,157,20.33,19.34,-73,1
1758271673,2025-09-19 10:47,94.24,1003.52,1022.43,157,20.28,19.34,-74,1
1758271973,2025-09-19 10:52,94.70,1003.57,1022.49,157,20.23,19.37,-73,1
1758272273,2025-09-19 10:57,95.39,1003.66,1022.58,157,20.11,19.36,-73,1
1758272574,2025-09-19 11:02,96.02,1003.70,1022.61,157,20.14,19.50,-73,1
1758272874,2025-09-19 11:07,96.59,1003.69,1022.61,157,20.06,19.52,-74,1
1758273174,2025-09-19 11:12,96.35,1003.72,1022.63,157,20.13,19.55,-74,1
1758273474,2025-09-19 11:17,95.87,1003.69,1022.60,157,20.27,19.60,-74,1
1758273774,2025-09-19 11:22,96.24,1003.68,1022.60,157,20.14,19.54,-73,1
1758274074,2025-09-19 11:27,96.05,1003.77,1022.69,157,20.23,19.60,-73,1
1758274374,2025-09-19 11:32,95.68,1003.85,1022.76,157,20.38,19.68,-74,1
1758274674,2025-09-19 11:37,95.36,1003.82,1022.73,157,20.32,19.57,-74,1
1758274975,2025-09-19 11:42,94.80,1003.80,1022.72,157,20.37,19.52,-73,1
1758275275,2025-09-19 11:47,94.23,1003.76,1022.68,157,20.40,19.46,-73,1
1758275575,2025-09-19 11:52,93.17,1003.83,1022.75,157,20.52,19.39,-73,1
1758275875,2025-09-19 11:57,93.61,1003.84,1022.75,157,20.38,19.33,-74,1
1758276176,2025-09-19 12:02,93.54,1003.86,1022.78,157,20.44,19.38,-73,1
1758276477,2025-09-19 12:07,92.58,1003.80,1022.72,157,20.62,19.39,-73,1
1758276778,2025-09-19 12:12,91.80,1003.76,1022.67,157,20.91,19.54,-73,1
1758277078,2025-09-19 12:17,90.86,1003.67,1022.59,157,21.09,19.55,-74,1
1758277378,2025-09-19 12:22,89.50,1003.78,1022.70,157,21.06,19.28,-73,1
1758277678,2025-09-19 12:27,88.90,1003.78,1022.70,157,21.08,19.19,-73,1
1758277978,2025-09-19 12:32,88.91,1003.79,1022.70,157,20.97,19.09,-73,1
1758278279,2025-09-19 12:37,89.03,1003.77,1022.69,157,20.99,19.13,-73,1
1758278579,2025-09-19 12:42,89.27,1003.89,1022.80,157,20.90,19.08,-73,1
1758278879,2025-09-19 12:47,89.87,1003.85,1022.76,157,20.88,19.17,-73,1
1758279179,2025-09-19 12:52,89.55,1003.82,1022.73,157,20.95,19.18,-73,1
1758279479,2025-09-19 12:57,88.31,1003.79,1022.71,157,20.95,18.96,-74,1
1758279779,2025-09-19 13:02,89.12,1003.84,1022.76,157,20.96,19.11,-74,1
1758280079,2025-09-19 13:07,88.38,1003.87,1022.78,157,21.03,19.05,-73,1
1758280380,2025-09-19 13:13,88.47,1003.93,1022.85,157,21.04,19.08,-73,1
1758280680,2025-09-19 13:18,88.29,1003.86,1022.78,157,21.09,19.09,-74,1
1758280980,2025-09-19 13:23,88.67,1003.89,1022.80,157,21.17,19.24,-73,1
1758281280,2025-09-19 13:28,88.58,1003.96,1022.88,157,21.06,19.12,-73,1
1758281580,2025-09-19 13:33,88.35,1003.91,1022.82,157,21.03,19.04,-73,1
1758281880,2025-09-19 13:38,88.64,1003.89,1022.80,157,21.05,19.12,-73,1
1758282180,2025-09-19 13:43,89.29,1003.87,1022.79,157,21.02,19.20,-74,1
1758282784,2025-09-19 13:53,88.30,1003.80,1022.71,157,21.17,19.17,-73,1
1758283084,2025-09-19 13:58,88.22,1003.93,1022.85,157,21.29,19.28,-74,1
1758283384,2025-09-19 14:03,87.70,1003.92,1022.84,157,21.25,19.14,-74,1
1758283684,2025-09-19 14:08,88.11,1003.96,1022.87,157,21.20,19.17,-73,1
1758283985,2025-09-19 14:13,88.03,1004.06,1022.98,157,21.20,19.15,-73,1
1758284285,2025-09-19 14:18,87.83,1004.02,1022.94,157,21.13,19.05,-74,1
1758284585,2025-09-19 14:23,87.92,1004.09,1023.00,157,21.19,19.13,-74,1
1758284885,2025-09-19 14:28,86.83,1004.10,1023.02,157,21.27,19.00,-73,1
1758285185,2025-09-19 14:33,87.65,1004.18,1023.10,157,21.32,19.20,-73,1
1758285485,2025-09-19 14:38,84.95,1004.07,1022.99,157,22.09,19.46,-74,1
1758285785,2025-09-19 14:43,81.08,1003.82,1022.74,157,22.41,19.02,-73,1
1758286085,2025-09-19 14:48,79.07,1003.88,1022.80,157,22.67,18.87,-73,1
1758286386,2025-09-19 14:53,77.66,1003.94,1022.86,157,23.01,18.91,-73,1
1758286686,2025-09-19 14:58,77.36,1003.93,1022.85,157,22.93,18.77,-73,1
1758286986,2025-09-19 15:03,77.83,1003.93,1022.84,157,22.94,18.88,-73,1
1758287286,2025-09-19 15:08,77.07,1003.92,1022.84,157,22.85,18.64,-73,1
1758287586,2025-09-19 15:13,77.11,1004.02,1022.94,157,22.71,18.51,-74,1
1758287886,2025-09-19 15:18,77.08,1004.10,1023.02,157,22.51,18.31,-73,1
1758288186,2025-09-19 15:23,78.16,1004.04,1022.95,157,22.57,18.59,-74,1
1758288487,2025-09-19 15:28,78.55,1004.07,1022.98,157,22.36,18.47,-73,1
1758288787,2025-09-19 15:33,79.07,1004.13,1023.05,157,22.44,18.65,-73,1
1758289087,2025-09-19 15:38,79.73,1004.11,1023.03,157,22.43,18.77,-73,1
1758289690,2025-09-19 15:48,80.38,1004.05,1022.97,157,22.46,18.93,-73,1
1758289990,2025-09-19 15:53,79.63,1004.05,1022.97,157,22.33,18.65,-73,1
1758290290,2025-09-19 15:58,81.34,1004.09,1023.01,157,22.26,18.93,-73,1
1758290591,2025-09-19 16:03,80.38,1004.07,1022.99,157,22.26,18.74,-73,1
1758290891,2025-09-19 16:08,78.96,1004.09,1023.00,157,22.19,18.38,-73,1
1758291191,2025-09-19 16:13,78.04,1004.08,1023.00,157,22.52,18.52,-73,1
1758291491,2025-09-19 16:18,78.18,1004.08,1023.00,157,22.49,18.52,-73,1
1758291791,2025-09-19 16:23,77.17,1003.99,1022.91,157,22.80,18.61,-74,1
1758292091,2025-09-19 16:28,75.39,1004.03,1022.95,157,23.38,18.80,-73,1
1758292391,2025-09-19 16:33,74.70,1004.04,1022.96,157,23.32,18.59,-74,1
1758292692,2025-09-19 16:38,73.07,1004.12,1023.03,157,23.54,18.45,-73,1
1758292992,2025-09-19 16:43,73.71,1004.34,1023.25,157,23.31,18.37,-74,1
1758293292,2025-09-19 16:48,73.94,1004.25,1023.16,157,23.17,18.28,-73,1
1758293592,2025-09-19 16:53,74.88,1004.23,1023.15,157,22.90,18.23,-73,1
1758293892,2025-09-19 16:58,75.15,1004.20,1023.11,157,22.95,18.33,-73,1
1758294192,2025-09-19 17:03,74.66,1004.14,1023.06,157,23.09,18.36,-74,1
1758294492,2025-09-19 17:08,74.39,1004.00,1022.92,157,23.17,18.38,-73,1
1758294792,2025-09-19 17:13,74.37,1004.10,1023.02,157,23.33,18.53,-73,1
1758295093,2025-09-19 17:18,73.91,1004.16,1023.07,157,23.49,18.59,-73,1
1758295393,2025-09-19 17:23,74.52,1004.24,1023.15,157,23.39,18.62,-74,1
1758295693,2025-09-19 17:28,74.40,1004.25,1023.17,157,23.32,18.53,-73,1
1758295993,2025-09-19 17:33,74.48,1004.31,1023.23,157,23.25,18.48,-73,1
1758296293,2025-09-19 17:38,74.34,1004.42,1023.33,157,23.26,18.46,-73,1
1758296593,2025-09-19 17:43,74.47,1004.47,1023.39,157,23.21,18.44,-73,1
1758296893,2025-09-19 17:48,74.32,1004.49,1023.40,157,23.22,18.41,-73,1
1758297194,2025-09-19 17:53,74.83,1004.57,1023.49,157,22.98,18.29,-73,1
1758297494,2025-09-19 17:58,74.39,1004.50,1023.41,157,23.01,18.23,-73,1
1758297794,2025-09-19 18:03,74.36,1004.54,1023.46,157,23.09,18.30,-73,1
1758298094,2025-09-19 18:08,74.24,1004.53,1023.45,157,23.13,18.31,-73,1
1758298394,2025-09-19 18:13,74.99,1004.54,1023.46,157,22.89,18.24,-73,1
1758298694,2025-09-19 18:18,76.36,1004.67,1023.59,157,22.64,18.28,-73,1
1758298994,2025-09-19 18:23,77.77,1004.68,1023.59,157,22.42,18.36,-73,1
1758299294,2025-09-19 18:28,78.58,1004.71,1023.63,157,22.20,18.32,-73,1
1758299595,2025-09-19 18:33,79.70,1004.83,1023.75,157,22.02,18.37,-73,1
1758299895,2025-09-19 18:38,80.61,1004.89,1023.81,157,21.82,18.35,-73,1
1758300195,2025-09-19 18:43,81.96,1004.91,1023.82,157,21.61,18.41,-73,1
1758300495,2025-09-19 18:48,82.93,1005.03,1023.95,157,21.46,18.46,-73,1
1758300795,2025-09-19 18:53,83.44,1005.10,1024.02,157,21.45,18.54,-73,1
1758301095,2025-09-19 18:58,84.21,1005.22,1024.13,157,21.35,18.59,-73,1
1758301395,2025-09-19 19:03,84.33,1005.30,1024.22,157,21.34,18.60,-73,1
1758301696,2025-09-19 19:08,84.88,1005.25,1024.17,157,21.29,18.66,-74,1
1758301996,2025-09-19 19:13,84.42,1005.37,1024.29,157,21.38,18.66,-73,1
1758302296,2025-09-19 19:18,84.38,1005.44,1024.35,157,21.38,18.65,-73,1
1758302596,2025-09-19 19:23,84.91,1005.49,1024.41,157,21.30,18.68,-73,1
1758302896,2025-09-19 19:28,85.51,1005.56,1024.47,157,21.21,18.70,-73,1
1758303196,2025-09-19 19:33,86.13,1005.55,1024.46,157,21.17,18.77,-73,1
1758303496,2025-09-19 19:38,87.54,1005.52,1024.43,157,20.96,18.83,-73,1
1758303796,2025-09-19 19:43,87.73,1005.54,1024.46,157,20.95,18.85,-73,1
1758304096,2025-09-19 19:48,87.59,1005.53,1024.44,157,21.06,18.94,-73,1
1758304396,2025-09-19 19:53,87.79,1005.59,1024.51,157,21.04,18.95,-73,1
1758304697,2025-09-19 19:58,87.48,1005.68,1024.60,157,21.10,18.95,-74,1
1758304997,2025-09-19 20:03,87.77,1005.67,1024.59,157,21.09,19.00,-73,1
1758305297,2025-09-19 20:08,88.18,1005.76,1024.68,157,21.01,19.00,-74,1
1758305597,2025-09-19 20:13,87.72,1005.77,1024.69,157,21.12,19.02,-74,1
1758305897,2025-09-19 20:18,88.24,1005.79,1024.70,157,20.98,18.97,-73,1
1758306197,2025-09-19 20:23,88.27,1005.85,1024.77,157,20.98,18.98,-74,1
1758306497,2025-09-19 20:28,88.51,1005.84,1024.75,157,20.96,19.01,-74,1
1758306798,2025-09-19 20:33,88.88,1005.85,1024.77,157,20.97,19.08,-74,1
1758307098,2025-09-19 20:38,88.72,1005.87,1024.79,157,21.01,19.09,-74,1
1758307398,2025-09-19 20:43,88.32,1005.84,1024.76,157,21.12,19.13,-74,1
1758307698,2025-09-19 20:48,88.89,1005.96,1024.87,157,21.07,19.18,-74,1
1758307998,2025-09-19 20:53,88.40,1005.90,1024.81,157,21.20,19.22,-73,1
1758308298,2025-09-19 20:58,88.93,1005.91,1024.82,157,21.15,19.27,-74,1
1758308598,2025-09-19 21:03,89.25,1005.94,1024.86,157,21.15,19.33,-73,1
1758308899,2025-09-19 21:08,89.66,1006.00,1024.91,157,21.08,19.33,-74,1
1758309199,2025-09-19 21:13,89.65,1005.96,1024.87,157,21.15,19.40,-73,1
1758309499,2025-09-19 21:18,90.66,1005.97,1024.88,157,20.97,19.40,-73,1
1758309799,2025-09-19 21:23,92.05,1006.10,1025.01,157,20.75,19.43,-73,1
1758310099,2025-09-19 21:28,93.32,1006.12,1025.04,157,20.58,19.48,-74,1
1758310399,2025-09-19 21:33,92.91,1006.09,1025.01,157,20.56,19.39,-74,1
1758310699,2025-09-19 21:38,93.24,1006.21,1025.13,157,20.56,19.44,-74,1
1758310999,2025-09-19 21:43,93.24,1006.17,1025.08,157,20.56,19.45,-74,1
1758311300,2025-09-19 21:48,93.00,1006.10,1025.01,157,20.55,19.39,-74,1
1758311600,2025-09-19 21:53,92.72,1006.12,1025.04,157,20.66,19.45,-74,1
1758311900,2025-09-19 21:58,92.03,1006.13,1025.04,157,20.73,19.40,-74,1
1758312200,2025-09-19 22:03,91.72,1006.14,1025.06,157,20.73,19.35,-74,1
1758312500,2025-09-19 22:08,91.87,1006.16,1025.07,157,20.66,19.31,-74,1
1758312800,2025-09-19 22:13,92.01,1006.17,1025.09,157,20.57,19.24,-74,1
1758313100,2025-09-19 22:18,91.85,1006.24,1025.15,157,20.55,19.19,-74,1
1758313401,2025-09-19 22:23,92.96,1006.27,1025.19,157,20.26,19.10,-74,1
1758313701,2025-09-19 22:28,92.50,1006.26,1025.17,157,20.27,19.03,-73,1
1758314001,2025-09-19 22:33,92.79,1006.30,1025.21,157,20.21,19.02,-73,1
1758314301,2025-09-19 22:38,93.46,1006.34,1025.26,157,20.02,18.95,-74,1
1758314601,2025-09-19 22:43,93.27,1006.33,1025.25,157,20.13,19.02,-74,1
1758314901,2025-09-19 22:48,93.84,1006.45,1025.36,157,19.96,18.95,-74,1
1758315201,2025-09-19 22:53,95.01,1006.52,1025.44,157,19.88,19.07,-74,1
1758315501,2025-09-19 22:58,95.38,1006.59,1025.50,157,19.84,19.10,-73,1
1758315802,2025-09-19 23:03,96.26,1006.56,1025.48,157,19.73,19.13,-74,1
1758316102,2025-09-19 23:08,97.12,1006.58,1025.49,157,19.62,19.17,-74,1
1758316402,2025-09-19 23:13,97.31,1006.51,1025.43,157,19.68,19.26,-74,1
1758316702,2025-09-19 23:18,96.90,1006.58,1025.50,157,19.66,19.17,-74,1
1758317002,2025-09-19 23:23,96.03,1006.61,1025.52,157,19.77,19.13,-74,1
1758317302,2025-09-19 23:28,96.28,1006.67,1025.59,157,19.66,19.07,-74,1
1758317602,2025-09-19 23:33,95.99,1006.68,1025.60,157,19.67,19.03,-74,1
1758317903,2025-09-19 23:38,95.56,1006.64,1025.56,157,19.66,18.95,-74,1
1758318203,2025-09-19 23:43,96.39,1006.63,1025.55,157,19.44,18.87,-74,1
1758318503,2025-09-19 23:48,95.78,1006.70,1025.62,157,19.55,18.87,-74,1
1758318803,2025-09-19 23:53,96.18,1006.72,1025.64,157,19.53,18.92,-74,1
1758319103,2025-09-19 23:58,96.72,1006.74,1025.66,157,19.36,18.84,-73,1