1758319403,2025-09-20 00:03,97.39,1006.79,1025.70,157,19.41,19.00,-74,1
1758319703,2025-09-20 00:08,96.97,1006.79,1025.70,157,19.50,19.02,-74,1
1758320004,2025-09-20 00:13,96.86,1006.75,1025.67,157,19.55,19.05,-74,1
1758320304,2025-09-20 00:18,97.19,1006.79,1025.71,157,19.45,19.01,-73,1
1758320604,2025-09-20 00:23,97.37,1006.73,1025.65,157,19.54,19.13,-73,1
1758320904,2025-09-20 00:28,96.70,1006.71,1025.62,157,19.57,19.05,-73,1
1758321204,2025-09-20 00:33,96.70,1006.70,1025.62,157,19.56,19.04,-73,1
1758321504,2025-09-20 00:38,97.21,1006.69,1025.61,157,19.48,19.04,-73,1
1758321804,2025-09-20 00:43,98.06,1006.76,1025.68,157,19.34,19.04,-73,1
1758322104,2025-09-20 00:48,97.36,1006.78,1025.69,157,19.43,19.02,-74,1
1758322405,2025-09-20 00:53,98.10,1006.81,1025.72,157,19.29,19.00,-73,1
1758322705,2025-09-20 00:58,97.90,1006.83,1025.74,157,19.24,18.91,-74,1
1758323005,2025-09-20 01:03,97.97,1006.77,1025.68,157,19.31,19.00,-73,1
1758323305,2025-09-20 01:08,97.17,1006.76,1025.68,157,19.42,18.98,-73,1
1758323605,2025-09-20 01:13,97.12,1006.80,1025.72,157,19.32,18.87,-74,1
1758323905,2025-09-20 01:18,96.74,1006.73,1025.65,157,19.37,18.85,-73,1
1758324205,2025-09-20 01:23,97.29,1006.73,1025.64,157,19.21,18.78,-73,1
1758324506,2025-09-20 01:28,96.01,1006.80,1025.71,157,19.29,18.65,-74,1
1758324806,2025-09-20 01:33,96.38,1006.76,1025.68,157,19.21,18.63,-73,1
1758325106,2025-09-20 01:38,96.38,1006.83,1025.75,157,19.12,18.55,-73,1
1758325406,2025-09-20 01:43,95.74,1006.84,1025.75,157,19.13,18.45,-74,1
1758325706,2025-09-20 01:48,96.28,1006.84,1025.76,157,18.97,18.38,-73,1
1758326006,2025-09-20 01:53,96.19,1006.88,1025.79,157,19.03,18.42,-73,1
1758326306,2025-09-20 01:58,96.41,1006.91,1025.83,157,19.00,18.43,-74,1
1758326607,2025-09-20 02:03,96.75,1006.87,1025.79,157,18.86,18.35,-74,1
1758326907,2025-09-20 02:08,97.21,1006.89,1025.81,157,18.82,18.38,-73,1
1758327207,2025-09-20 02:13,97.65,1006.96,1025.87,157,18.79,18.42,-73,1
1758327507,2025-09-20 02:18,97.74,1006.93,1025.85,157,18.81,18.46,-73,1
1758327807,2025-09-20 02:23,97.58,1006.92,1025.83,157,18.86,18.48,-73,1
1758328107,2025-09-20 02:28,99.01,1006.98,1025.90,157,18.66,18.52,-74,1
1758328408,2025-09-20 02:33,97.30,1006.99,1025.91,157,18.91,18.49,-74,1
1758328708,2025-09-20 02:38,98.12,1006.97,1025.88,157,18.80,18.51,-73,1
1758329008,2025-09-20 02:43,98.05,1006.96,1025.88,157,18.77,18.47,-73,1
1758329308,2025-09-20 02:48,97.40,1006.98,1025.90,157,18.82,18.41,-74,1
1758329608,2025-09-20 02:53,97.61,1006.92,1025.83,157,18.81,18.44,-74,1
1758329908,2025-09-20 02:58,97.75,1006.91,1025.83,157,18.64,18.29,-74,1
1758330208,2025-09-20 03:03,97.80,1006.94,1025.86,157,18.61,18.27,-73,1
1758330509,2025-09-20 03:08,97.89,1006.94,1025.86,157,18.67,18.34,-74,1
1758330809,2025-09-20 03:13,99.25,1006.98,1025.90,157,18.47,18.37,-73,1
1758331109,2025-09-20 03:18,98.46,1006.91,1025.83,157,18.58,18.35,-74,1
1758331409,2025-09-20 03:23,99.35,1006.91,1025.82,157,18.42,18.33,-73,1
1758331709,2025-09-20 03:28,100.00,1006.98,1025.89,157,18.28,18.29,-74,1
1758332009,2025-09-20 03:33,99.40,1006.90,1025.81,157,18.42,18.34,-73,1
1758332309,2025-09-20 03:38,99.25,1006.95,1025.86,157,18.28,18.18,-73,1
1758332610,2025-09-20 03:43,100.00,1006.96,1025.88,157,17.98,17.99,-73,1
1758332910,2025-09-20 03:48,100.00,1007.02,1025.93,157,17.90,17.91,-74,1
1758333210,2025-09-20 03:53,100.00,1006.97,1025.88,157,17.74,17.75,-73,1
1758333510,2025-09-20 03:58,100.00,1006.96,1025.88,157,17.69,17.70,-73,1
1758333810,2025-09-20 04:03,100.00,1006.92,1025.84,157,17.85,17.86,-74,1
1758334110,2025-09-20 04:08,100.00,1006.85,1025.77,157,17.71,17.72,-74,1
1758334410,2025-09-20 04:13,100.00,1006.84,1025.76,157,17.76,17.77,-73,1
1758334710,2025-09-20 04:18,100.00,1006.82,1025.74,157,17.71,17.72,-73,1
1758335011,2025-09-20 04:23,100.00,1006.79,1025.70,157,17.65,17.66,-74,1
1758335311,2025-09-20 04:28,100.00,1006.76,1025.68,157,17.65,17.66,-73,1
1758335611,2025-09-20 04:33,100.00,1006.85,1025.76,157,17.60,17.61,-73,1
1758335911,2025-09-20 04:38,100.00,1006.84,1025.76,157,17.56,17.57,-74,1
1758336211,2025-09-20 04:43,100.00,1006.74,1025.65,157,17.51,17.52,-74,1
1758336511,2025-09-20 04:48,100.00,1006.71,1025.63,157,17.52,17.53,-74,1
1758336811,2025-09-20 04:53,100.00,1006.63,1025.55,157,17.44,17.45,-74,1
1758337112,2025-09-20 04:58,99.52,1006.58,1025.50,157,17.48,17.42,-74,1
1758337412,2025-09-20 05:03,98.42,1006.47,1025.39,157,17.45,17.21,-73,1
1758337712,2025-09-20 05:08,97.46,1006.45,1025.36,157,17.37,16.98,-74,1
1758338012,2025-09-20 05:13,96.58,1006.36,1025.28,157,17.26,16.73,-73,1
1758338312,2025-09-20 05:18,97.75,1006.28,1025.20,157,17.21,16.86,-74,1
1758338612,2025-09-20 05:23,98.47,1006.28,1025.19,157,17.29,17.06,-74,1
1758338912,2025-09-20 05:28,97.98,1006.26,1025.18,157,17.25,16.94,-73,1
1758339213,2025-09-20 05:33,97.19,1006.17,1025.09,157,17.11,16.67,-73,1
1758339513,2025-09-20 05:38,96.96,1006.20,1025.12,157,17.04,16.57,-73,1
1758339813,2025-09-20 05:43,96.66,1006.20,1025.12,157,16.80,16.28,-74,1
1758340113,2025-09-20 05:48,96.89,1006.23,1025.15,157,16.76,16.28,-73,1
1758340413,2025-09-20 05:53,96.78,1006.22,1025.14,157,16.69,16.19,-74,1
1758340713,2025-09-20 05:58,99.13,1006.29,1025.21,157,16.91,16.79,-73,1
1758341013,2025-09-20 06:03,96.72,1006.29,1025.20,157,16.78,16.27,-73,1
1758341313,2025-09-20 06:08,98.12,1006.27,1025.18,157,16.72,16.44,-73,1
1758341614,2025-09-20 06:13,96.97,1006.26,1025.18,157,16.76,16.29,-73,1
1758341914,2025-09-20 06:18,96.77,1006.26,1025.18,157,16.82,16.32,-74,1
1758342214,2025-09-20 06:23,97.49,1006.28,1025.20,157,16.78,16.39,-73,1
1758342514,2025-09-20 06:28,97.21,1006.27,1025.19,157,16.73,16.30,-74,1
1758342814,2025-09-20 06:33,97.31,1006.33,1025.25,157,16.74,16.33,-74,1
1758343114,2025-09-20 06:38,98.12,1006.37,1025.29,157,16.73,16.44,-73,1
1758343414,2025-09-20 06:43,98.64,1006.38,1025.30,157,16.74,16.54,-73,1
1758343715,2025-09-20 06:48,99.30,1006.41,1025.33,157,16.76,16.66,-73,1
1758344015,2025-09-20 06:53,99.45,1006.47,1025.38,157,16.73,16.66,-74,1
1758344315,2025-09-20 06:58,99.32,1006.41,1025.32,157,16.88,16.79,-74,1
1758344615,2025-09-20 07:03,99.77,1006.39,1025.31,157,16.96,16.94,-73,1
1758344915,2025-09-20 07:08,100.00,1006.43,1025.35,157,17.09,17.10,-74,1
1758345215,2025-09-20 07:13,100.00,1006.44,1025.36,157,17.24,17.25,-73,1
1758345515,2025-09-20 07:18,99.74,1006.42,1025.34,157,17.45,17.42,-73,1
1758345815,2025-09-20 07:23,100.00,1006.41,1025.32,157,17.54,17.55,-74,1
1758346116,2025-09-20 07:28,99.75,1006.38,1025.29,157,17.69,17.67,-73,1
1758346416,2025-09-20 07:33,100.00,1006.41,1025.33,157,17.82,17.83,-74,1
1758346716,2025-09-20 07:38,99.15,1006.37,1025.28,157,18.32,18.20,-73,1
1758347016,2025-09-20 07:43,100.00,1006.41,1025.32,157,18.32,18.33,-74,1
1758347316,2025-09-20 07:48,99.88,1006.48,1025.39,157,18.57,18.57,-74,1
1758347616,2025-09-20 07:53,100.00,1006.50,1025.42,157,18.66,18.67,-73,1
1758347916,2025-09-20 07:58,99.95,1006.49,1025.41,157,18.80,18.81,-74,1
1758348217,2025-09-20 08:03,99.96,1006.52,1025.44,157,19.03,19.04,-74,1
1758348517,2025-09-20 08:08,100.00,1006.60,1025.52,157,19.22,19.24,-74,1
1758348817,2025-09-20 08:13,100.00,1006.65,1025.57,157,19.00,19.02,-74,1
1758349117,2025-09-20 08:18,100.00,1006.60,1025.52,157,19.15,19.17,-73,1
1758349417,2025-09-20 08:23,100.00,1006.66,1025.57,157,19.19,19.21,-74,1
1758349717,2025-09-20 08:28,100.00,1006.65,1025.56,157,19.24,19.26,-74,1
1758350017,2025-09-20 08:33,100.00,1006.63,1025.55,157,19.31,19.33,-74,1
1758350317,2025-09-20 08:38,100.00,1006.65,1025.56,157,19.45,19.47,-74,1
1758350617,2025-09-20 08:43,100.00,1006.57,1025.49,157,19.49,19.51,-73,1
1758350917,2025-09-20 08:48,99.78,1006.56,1025.48,157,19.75,19.73,-74,1
1758351218,2025-09-20 08:53,100.00,1006.60,1025.52,157,19.70,19.72,-74,1
1758351518,2025-09-20 08:58,100.00,1006.64,1025.55,157,19.78,19.80,-74,1
1758351818,2025-09-20 09:03,98.79,1006.62,1025.53,157,20.14,19.96,-74,1
1758352118,2025-09-20 09:08,98.61,1006.65,1025.56,157,20.29,20.08,-73,1
1758352418,2025-09-20 09:13,97.64,1006.63,1025.55,157,20.43,20.06,-74,1
1758352718,2025-09-20 09:18,96.59,1006.63,1025.55,157,20.71,20.16,-74,1
1758353018,2025-09-20 09:23,95.44,1006.59,1025.51,157,20.85,20.11,-74,1
1758353319,2025-09-20 09:28,94.70,1006.55,1025.46,157,21.13,20.26,-74,1
1758353619,2025-09-20 09:33,93.88,1006.50,1025.41,157,21.28,20.27,-74,1
1758353919,2025-09-20 09:38,93.11,1006.44,1025.36,157,21.33,20.19,-74,1
1758354219,2025-09-20 09:43,92.31,1006.39,1025.31,157,21.31,20.03,-73,1
1758354519,2025-09-20 09:48,92.18,1006.43,1025.34,157,21.35,20.04,-74,1
1758354819,2025-09-20 09:53,92.89,1006.44,1025.35,157,21.49,20.31,-74,1
1758355119,2025-09-20 09:58,90.42,1006.34,1025.26,157,21.87,20.25,-74,1
1758355420,2025-09-20 10:03,89.72,1006.30,1025.22,157,21.83,20.08,-74,1
1758355720,2025-09-20 10:08,88.91,1006.26,1025.18,157,22.11,20.21,-74,1
1758356020,2025-09-20 10:13,87.21,1006.19,1025.10,157,22.18,19.97,-74,1
1758356320,2025-09-20 10:18,85.46,1006.05,1024.97,157,22.23,19.69,-74,1
1758356620,2025-09-20 10:23,86.06,1006.05,1024.96,157,22.40,19.97,-74,1
1758356920,2025-09-20 10:28,84.51,1005.98,1024.90,157,22.48,19.75,-73,1
1758357220,2025-09-20 10:33,83.35,1005.99,1024.90,157,22.60,19.65,-74,1
1758357520,2025-09-20 10:38,82.44,1006.01,1024.92,157,22.71,19.58,-74,1
1758357821,2025-09-20 10:43,81.89,1005.96,1024.88,157,22.91,19.67,-74,1
1758358121,2025-09-20 10:48,80.99,1005.94,1024.85,157,22.95,19.53,-74,1
1758358421,2025-09-20 10:53,79.79,1005.84,1024.76,157,23.19,19.52,-74,1
1758358721,2025-09-20 10:58,79.52,1005.78,1024.70,157,23.34,19.61,-73,1
1758359021,2025-09-20 11:03,78.86,1005.75,1024.66,157,23.38,19.52,-74,1
1758359321,2025-09-20 11:08,76.92,1005.64,1024.56,157,23.56,19.29,-74,1
1758359621,2025-09-20 11:13,75.14,1005.59,1024.50,157,23.60,18.96,-74,1
1758359922,2025-09-20 11:18,75.00,1005.55,1024.47,157,23.93,19.25,-74,1
1758360222,2025-09-20 11:23,75.15,1005.55,1024.47,157,24.04,19.38,-73,1
1758360522,2025-09-20 11:28,73.46,1005.44,1024.35,157,24.12,19.10,-74,1
1758360822,2025-09-20 11:33,73.36,1005.37,1024.28,157,24.31,19.26,-74,1
1758361122,2025-09-20 11:38,71.86,1005.36,1024.27,157,24.25,18.87,-74,1
1758361422,2025-09-20 11:43,71.74,1005.32,1024.24,157,24.39,18.97,-74,1
1758361722,2025-09-20 11:48,70.01,1005.35,1024.27,157,24.54,18.73,-74,1
1758362022,2025-09-20 11:53,70.06,1005.38,1024.30,157,24.70,18.89,-74,1
1758362323,2025-09-20 11:58,69.70,1005.25,1024.17,157,25.08,19.17,-73,1
1758362623,2025-09-20 12:03,68.62,1005.22,1024.14,157,25.17,19.01,-74,1
1758362923,2025-09-20 12:08,68.34,1005.13,1024.04,157,25.31,19.08,-74,1
1758363223,2025-09-20 12:13,67.91,1005.10,1024.02,157,25.33,18.99,-74,1
1758363523,2025-09-20 12:18,67.25,1005.05,1023.97,157,25.41,18.91,-74,1
1758363823,2025-09-20 12:23,67.66,1005.03,1023.95,157,25.43,19.03,-74,1
1758364123,2025-09-20 12:28,66.70,1004.97,1023.89,157,25.53,18.90,-73,1
1758364424,2025-09-20 12:33,66.24,1004.86,1023.78,157,25.61,18.86,-74,1
1758364724,2025-09-20 12:38,65.32,1004.71,1023.63,157,26.12,19.12,-74,1
1758365024,2025-09-20 12:43,64.36,1004.66,1023.57,157,26.20,18.96,-73,1
1758365324,2025-09-20 12:48,62.78,1004.72,1023.63,157,26.31,18.67,-74,1
1758365624,2025-09-20 12:53,61.43,1004.63,1023.55,157,26.44,18.44,-73,1
1758365924,2025-09-20 12:58,60.85,1004.52,1023.43,157,26.70,18.54,-74,1
1758366224,2025-09-20 13:03,59.53,1004.40,1023.32,157,26.94,18.41,-73,1
1758366525,2025-09-20 13:08,56.03,1004.34,1023.26,157,26.91,17.42,-74,1
1758366825,2025-09-20 13:13,56.27,1004.32,1023.23,157,27.27,17.82,-74,1
1758367125,2025-09-20 13:18,55.62,1004.24,1023.15,157,27.19,17.56,-72,1
1758367425,2025-09-20 13:23,54.74,1004.22,1023.13,157,27.29,17.40,-74,1
1758367725,2025-09-20 13:28,54.53,1004.09,1023.01,157,27.36,17.41,-72,1
1758368025,2025-09-20 13:33,54.19,1004.08,1022.99,157,27.80,17.71,-72,1
1758368325,2025-09-20 13:38,53.50,1004.03,1022.95,157,27.85,17.56,-72,1
1758368625,2025-09-20 13:43,52.34,1003.98,1022.90,157,28.07,17.42,-72,1
1758368926,2025-09-20 13:48,52.63,1003.93,1022.85,157,28.18,17.60,-72,1
1758369226,2025-09-20 13:53,51.48,1003.85,1022.77,157,28.06,17.14,-72,1
1758369526,2025-09-20 13:58,52.06,1003.78,1022.70,157,28.31,17.55,-72,1
1758369826,2025-09-20 14:03,49.40,1003.79,1022.71,157,28.38,16.78,-71,1
1758370126,2025-09-20 14:08,49.85,1003.75,1022.66,157,28.59,17.12,-72,1
1758370426,2025-09-20 14:13,49.75,1003.76,1022.67,157,28.66,17.15,-72,1
1758370726,2025-09-20 14:18,49.88,1003.67,1022.59,157,28.66,17.19,-72,1
1758371027,2025-09-20 14:23,49.41,1003.67,1022.58,157,29.11,17.46,-72,1
1758371327,2025-09-20 14:28,48.24,1003.63,1022.55,157,29.32,17.27,-72,1
1758371627,2025-09-20 14:33,47.41,1003.68,1022.59,157,29.15,16.84,-72,1
1758371927,2025-09-20 14:38,47.06,1003.61,1022.52,157,29.27,16.83,-72,1
1758372227,2025-09-20 14:43,47.16,1003.49,1022.41,157,29.41,16.99,-72,1
1758372527,2025-09-20 14:48,46.70,1003.55,1022.46,157,29.24,16.69,-72,1
1758372827,2025-09-20 14:53,47.05,1003.47,1022.39,157,29.37,16.92,-72,1
1758373127,2025-09-20 14:58,47.16,1003.31,1022.22,157,29.61,17.18,-72,1
1758373428,2025-09-20 15:03,46.66,1003.24,1022.15,157,29.78,17.16,-72,1
1758373728,2025-09-20 15:08,45.79,1003.17,1022.08,157,29.84,16.92,-72,1
1758374028,2025-09-20 15:13,45.40,1003.10,1022.01,157,29.72,16.68,-72,1
1758374328,2025-09-20 15:18,45.60,1003.03,1021.95,157,29.61,16.65,-72,1
1758374628,2025-09-20 15:23,45.11,1003.01,1021.93,157,29.98,16.81,-72,1
1758374928,2025-09-20 15:28,44.55,1002.87,1021.78,157,29.96,16.59,-72,1
1758375228,2025-09-20 15:33,45.27,1002.82,1021.74,157,29.91,16.80,-72,1
1758375528,2025-09-20 15:38,44.77,1002.72,1021.64,157,29.93,16.64,-72,1
1758375828,2025-09-20 15:43,44.63,1002.69,1021.61,157,30.31,16.94,-72,1
1758376129,2025-09-20 15:48,43.61,1002.72,1021.64,157,30.15,16.43,-72,1
1758376429,2025-09-20 15:53,43.54,1002.75,1021.67,157,30.24,16.49,-72,1
1758376729,2025-09-20 15:58,43.25,1002.71,1021.63,157,30.16,16.31,-72,1
1758377029,2025-09-20 16:03,43.00,1002.58,1021.50,157,30.03,16.10,-72,1
1758377329,2025-09-20 16:08,42.57,1002.61,1021.53,157,30.37,16.25,-72,1
1758377629,2025-09-20 16:13,43.00,1002.57,1021.49,157,30.36,16.40,-72,1
1758377929,2025-09-20 16:18,42.06,1002.57,1021.49,157,30.18,15.89,-72,1
1758378229,2025-09-20 16:23,41.87,1002.45,1021.36,157,30.31,15.94,-72,1
1758378530,2025-09-20 16:28,42.25,1002.41,1021.32,157,30.14,15.93,-72,1
1758378830,2025-09-20 16:33,42.77,1002.39,1021.31,157,30.26,16.23,-72,1
1758379130,2025-09-20 16:38,42.60,1002.31,1021.23,157,30.30,16.20,-72,1
1758379430,2025-09-20 16:43,42.61,1002.28,1021.19,157,30.38,16.27,-72,1
1758379730,2025-09-20 16:48,42.62,1002.28,1021.19,157,30.50,16.38,-72,1
1758380030,2025-09-20 16:53,42.94,1002.20,1021.12,157,30.46,16.47,-72,1
1758380330,2025-09-20 16:58,43.52,1002.22,1021.14,157,30.47,16.69,-72,1
1758380631,2025-09-20 17:03,43.61,1002.15,1021.07,157,30.41,16.66,-72,1
1758380931,2025-09-20 17:08,43.41,1002.09,1021.01,157,30.34,16.53,-72,1
1758381231,2025-09-20 17:13,44.03,1002.03,1020.95,157,30.20,16.63,-72,1
1758381531,2025-09-20 17:18,44.56,1002.01,1020.92,157,30.06,16.69,-72,1
1758381831,2025-09-20 17:23,44.52,1001.97,1020.89,157,30.01,16.63,-72,1
1758382131,2025-09-20 17:28,44.46,1001.92,1020.84,157,30.07,16.67,-72,1
1758382431,2025-09-20 17:33,44.72,1001.91,1020.83,157,29.96,16.66,-72,1
1758382732,2025-09-20 17:38,44.98,1001.83,1020.74,157,29.87,16.67,-72,1
1758383032,2025-09-20 17:43,45.36,1001.85,1020.76,157,29.64,16.59,-72,1
1758383332,2025-09-20 17:48,45.86,1001.88,1020.79,157,29.49,16.63,-72,1
1758383632,2025-09-20 17:53,46.41,1001.90,1020.82,157,29.24,16.59,-72,1
1758383932,2025-09-20 17:58,46.80,1001.94,1020.86,157,29.20,16.68,-72,1
1758384232,2025-09-20 18:03,47.47,1001.94,1020.86,157,28.91,16.64,-72,1
1758384532,2025-09-20 18:08,48.34,1001.93,1020.85,157,28.63,16.67,-72,1
1758384832,2025-09-20 18:13,50.28,1001.90,1020.82,157,28.12,16.83,-72,1
1758385133,2025-09-20 18:18,51.33,1001.85,1020.77,157,27.73,16.79,-72,1
1758385433,2025-09-20 18:23,53.34,1001.79,1020.71,157,27.18,16.89,-72,1
1758385733,2025-09-20 18:28,55.80,1001.80,1020.72,157,26.59,17.06,-72,1
1758386033,2025-09-20 18:33,56.60,1001.82,1020.73,157,26.35,17.06,-72,1
1758386333,2025-09-20 18:38,59.18,1001.77,1020.69,157,25.87,17.31,-72,1
1758386633,2025-09-20 18:43,61.48,1001.72,1020.63,157,25.39,17.46,-72,1
1758386933,2025-09-20 18:48,64.03,1001.69,1020.61,157,24.89,17.64,-71,1
1758387233,2025-09-20 18:53,64.74,1001.66,1020.58,157,24.73,17.66,-72,1
1758387533,2025-09-20 18:58,64.37,1001.66,1020.58,157,24.72,17.56,-72,1
1758387833,2025-09-20 19:03,65.84,1001.59,1020.51,157,24.36,17.58,-72,1
1758388134,2025-09-20 19:08,66.31,1001.54,1020.45,157,24.30,17.63,-72,1
1758388434,2025-09-20 19:13,68.10,1001.48,1020.40,157,23.98,17.75,-72,1
1758388734,2025-09-20 19:18,68.37,1001.46,1020.38,157,23.89,17.73,-72,1
1758389034,2025-09-20 19:23,68.07,1001.43,1020.34,157,23.90,17.67,-72,1
1758389334,2025-09-20 19:28,67.78,1001.45,1020.37,157,23.87,17.57,-72,1
1758389634,2025-09-20 19:33,66.83,1001.40,1020.31,157,24.01,17.48,-72,1
1758389934,2025-09-20 19:38,68.63,1001.48,1020.39,157,23.72,17.63,-71,1
1758390234,2025-09-20 19:43,68.64,1001.47,1020.39,157,23.68,17.59,-72,1
1758390534,2025-09-20 19:48,70.13,1001.52,1020.44,157,23.42,17.68,-72,1
1758390835,2025-09-20 19:53,69.87,1001.47,1020.38,157,23.41,17.61,-72,1
1758391135,2025-09-20 19:58,69.84,1001.42,1020.33,157,23.44,17.64,-72,1
1758391435,2025-09-20 20:03,69.40,1001.30,1020.21,157,23.42,17.52,-72,1
1758391735,2025-09-20 20:08,70.09,1001.24,1020.15,157,23.26,17.52,-72,1
1758392035,2025-09-20 20:13,70.54,1001.23,1020.15,157,23.20,17.56,-74,1
1758392335,2025-09-20 20:18,70.92,1001.22,1020.14,157,23.11,17.56,-72,1
1758392635,2025-09-20 20:23,71.12,1001.16,1020.08,157,23.06,17.56,-72,1
1758392936,2025-09-20 20:28,70.83,1001.15,1020.07,157,22.98,17.42,-72,1
1758393236,2025-09-20 20:33,71.25,1001.09,1020.01,157,22.92,17.45,-72,1
1758393536,2025-09-20 20:38,72.54,1001.10,1020.02,157,22.68,17.51,-72,1
1758393836,2025-09-20 20:43,72.75,1001.04,1019.95,157,22.69,17.56,-72,1
1758394136,2025-09-20 20:48,72.89,1001.05,1019.96,157,22.71,17.61,-72,1
1758394436,2025-09-20 20:53,73.30,1001.06,1019.98,157,22.59,17.59,-72,1
1758394736,2025-09-20 20:58,73.78,1001.05,1019.97,157,22.53,17.63,-72,1
1758395036,2025-09-20 21:03,73.85,1001.05,1019.96,157,22.57,17.69,-74,1
1758395337,2025-09-20 21:08,73.46,1001.09,1020.01,157,22.52,17.55,-72,1
1758395637,2025-09-20 21:13,73.75,1001.06,1019.98,157,22.44,17.54,-72,1
1758395937,2025-09-20 21:18,73.88,1001.03,1019.94,157,22.39,17.52,-72,1
1758396237,2025-09-20 21:23,74.07,1001.02,1019.93,157,22.40,17.57,-72,1
1758396537,2025-09-20 21:28,74.80,1000.98,1019.90,157,22.22,17.55,-71,1
1758396837,2025-09-20 21:33,75.23,1000.99,1019.90,157,22.19,17.61,-72,1
1758397137,2025-09-20 21:38,75.11,1000.98,1019.90,157,22.24,17.64,-72,1
1758397438,2025-09-20 21:43,74.65,1001.00,1019.91,157,22.37,17.66,-71,1
1758397738,2025-09-20 21:48,74.77,1001.05,1019.97,157,22.23,17.55,-72,1
1758398038,2025-09-20 21:53,75.07,1001.09,1020.01,157,22.17,17.56,-71,1
1758398338,2025-09-20 21:58,74.75,1001.01,1019.92,157,22.22,17.54,-71,1
1758398638,2025-09-20 22:03,75.47,1001.00,1019.91,157,22.09,17.57,-71,1
1758398938,2025-09-20 22:08,75.81,1000.98,1019.90,157,21.99,17.54,-72,1
1758399238,2025-09-20 22:13,75.83,1000.96,1019.87,157,21.99,17.55,-74,1
1758399538,2025-09-20 22:18,77.11,1000.93,1019.84,157,21.83,17.66,-71,1
1758399840,2025-09-20 22:24,77.10,1000.92,1019.84,157,21.87,17.69,-74,1
1758400140,2025-09-20 22:29,76.82,1000.94,1019.85,157,21.91,17.68,-72,1
1758400440,2025-09-20 22:34,76.69,1000.95,1019.86,157,21.90,17.64,-72,1
1758400740,2025-09-20 22:39,76.96,1000.95,1019.86,157,21.79,17.59,-74,1
1758401040,2025-09-20 22:44,77.25,1000.89,1019.80,157,21.73,17.59,-74,1
1758401341,2025-09-20 22:49,77.58,1000.89,1019.81,157,21.71,17.64,-72,1
1758401641,2025-09-20 22:54,78.49,1000.93,1019.84,157,21.52,17.64,-71,1
1758401941,2025-09-20 22:59,79.07,1000.93,1019.84,157,21.40,17.64,-74,1
1758402241,2025-09-20 23:04,79.66,1000.90,1019.82,157,21.27,17.63,-74,1
1758402541,2025-09-20 23:09,79.62,1000.87,1019.78,157,21.32,17.67,-74,1
1758402841,2025-09-20 23:14,79.77,1000.83,1019.74,157,21.24,17.62,-74,1
1758403141,2025-09-20 23:19,79.54,1000.81,1019.73,157,21.28,17.61,-72,1
1758403441,2025-09-20 23:24,80.21,1000.79,1019.71,157,21.24,17.71,-74,1
1758403742,2025-09-20 23:29,80.82,1000.76,1019.68,157,21.22,17.81,-71,1
1758404042,2025-09-20 23:34,80.67,1000.70,1019.62,157,21.23,17.79,-73,1
1758404342,2025-09-20 23:39,80.17,1000.73,1019.64,157,21.29,17.75,-71,1
1758404642,2025-09-20 23:44,80.68,1000.72,1019.63,157,21.15,17.72,-74,1
1758404942,2025-09-20 23:49,81.68,1000.70,1019.62,157,21.03,17.79,-72,1
1758405242,2025-09-20 23:54,80.98,1000.71,1019.62,157,21.11,17.73,-72,1
1758405542,2025-09-20 23:59,80.92,1000.68,1019.60,157,21.08,17.69,-74,1