1758405843,2025-09-21 00:04,81.57,1000.70,1019.61,157,21.01,17.75,-72,1
1758406143,2025-09-21 00:09,81.97,1000.72,1019.64,157,20.91,17.73,-74,1
1758406443,2025-09-21 00:14,81.41,1000.71,1019.62,157,20.94,17.65,-74,1
1758406743,2025-09-21 00:19,82.53,1000.71,1019.62,157,20.78,17.71,-73,1
1758407043,2025-09-21 00:24,81.68,1000.64,1019.55,157,20.84,17.61,-74,1
1758407343,2025-09-21 00:29,81.90,1000.64,1019.55,157,20.75,17.56,-73,1
1758407643,2025-09-21 00:34,82.21,1000.55,1019.47,157,20.80,17.67,-73,1
1758407944,2025-09-21 00:39,82.31,1000.48,1019.39,157,20.66,17.55,-74,1
1758408244,2025-09-21 00:44,83.26,1000.45,1019.36,157,20.52,17.60,-74,1
1758408544,2025-09-21 00:49,84.41,1000.42,1019.34,157,20.40,17.70,-73,1
1758408844,2025-09-21 00:54,84.27,1000.42,1019.33,157,20.44,17.71,-73,1
1758409144,2025-09-21 00:59,84.27,1000.34,1019.25,157,20.40,17.67,-74,1
1758409444,2025-09-21 01:04,84.60,1000.34,1019.25,157,20.32,17.66,-73,1
1758409745,2025-09-21 01:09,85.20,1000.32,1019.24,157,20.28,17.73,-73,1
1758410045,2025-09-21 01:14,84.68,1000.20,1019.12,157,20.29,17.64,-74,1
1758410345,2025-09-21 01:19,84.31,1000.13,1019.04,157,20.34,17.62,-73,1
1758410645,2025-09-21 01:24,84.41,1000.13,1019.05,157,20.30,17.60,-73,1
1758410945,2025-09-21 01:29,85.03,1000.16,1019.08,157,20.21,17.63,-74,1
1758411245,2025-09-21 01:34,84.21,1000.15,1019.07,157,20.32,17.58,-74,1
1758411545,2025-09-21 01:39,83.88,1000.16,1019.08,157,20.34,17.54,-74,1
1758411846,2025-09-21 01:44,82.70,1000.22,1019.13,157,20.42,17.39,-73,1
1758412146,2025-09-21 01:49,84.21,1000.25,1019.16,157,20.21,17.47,-73,1
1758412446,2025-09-21 01:54,82.98,1000.19,1019.11,157,20.43,17.46,-74,1
1758412746,2025-09-21 01:59,83.41,1000.23,1019.15,157,20.31,17.42,-73,1
1758413046,2025-09-21 02:04,82.49,1000.23,1019.14,157,20.41,17.34,-74,1
1758413346,2025-09-21 02:09,82.52,1000.20,1019.11,157,20.35,17.29,-74,1
1758413646,2025-09-21 02:14,82.41,1000.26,1019.18,157,20.36,17.28,-74,1
1758413947,2025-09-21 02:19,82.74,1000.29,1019.21,157,20.29,17.27,-74,1
1758414247,2025-09-21 02:24,83.42,1000.32,1019.24,157,20.18,17.30,-74,1
1758414547,2025-09-21 02:29,82.34,1000.29,1019.20,157,20.31,17.22,-73,1
1758414847,2025-09-21 02:34,82.27,1000.25,1019.17,157,20.27,17.17,-74,1
1758415147,2025-09-21 02:39,82.31,1000.27,1019.18,157,20.23,17.13,-73,1
1758415447,2025-09-21 02:44,82.73,1000.25,1019.17,157,20.06,17.05,-74,1
1758415747,2025-09-21 02:49,83.26,1000.18,1019.10,157,20.00,17.09,-73,1
1758416047,2025-09-21 02:54,83.62,1000.20,1019.11,157,19.92,17.08,-74,1
1758416348,2025-09-21 02:59,83.33,1000.16,1019.08,157,19.95,17.05,-74,1
1758416648,2025-09-21 03:04,83.61,1000.16,1019.08,157,19.87,17.03,-74,1
1758416948,2025-09-21 03:09,84.76,1000.22,1019.13,157,19.65,17.03,-74,1
1758417248,2025-09-21 03:14,84.29,1000.23,1019.15,157,19.72,17.01,-74,1
1758417548,2025-09-21 03:19,85.52,1000.23,1019.15,157,19.51,17.03,-73,1
1758417848,2025-09-21 03:24,85.78,1000.09,1019.00,157,19.50,17.07,-74,1
1758418148,2025-09-21 03:29,85.73,1000.07,1018.98,157,19.43,16.99,-74,1
1758418448,2025-09-21 03:34,86.00,1000.08,1019.00,157,19.34,16.95,-74,1
1758418749,2025-09-21 03:39,85.84,1000.02,1018.93,157,19.38,16.96,-74,1
1758419049,2025-09-21 03:44,84.64,999.99,1018.91,157,19.53,16.89,-74,1
1758419349,2025-09-21 03:49,85.01,1000.03,1018.94,157,19.41,16.84,-74,1
1758419649,2025-09-21 03:54,84.58,1000.00,1018.92,157,19.51,16.86,-74,1
1758419949,2025-09-21 03:59,85.25,999.98,1018.90,157,19.40,16.87,-74,1
1758420249,2025-09-21 04:04,85.84,999.93,1018.85,157,19.29,16.88,-73,1
1758420549,2025-09-21 04:09,85.42,999.93,1018.85,157,19.39,16.90,-74,1
1758420850,2025-09-21 04:14,85.68,999.86,1018.78,157,19.44,16.99,-74,1
1758421150,2025-09-21 04:19,85.77,999.82,1018.73,157,19.33,16.90,-73,1
1758421450,2025-09-21 04:24,86.08,999.86,1018.77,157,19.19,16.82,-74,1
1758421750,2025-09-21 04:29,85.00,999.77,1018.69,157,19.35,16.78,-74,1
1758422050,2025-09-21 04:34,85.15,999.74,1018.66,157,19.31,16.77,-74,1
1758422350,2025-09-21 04:39,85.52,999.71,1018.62,157,19.19,16.72,-74,1
1758422650,2025-09-21 04:44,86.04,999.69,1018.60,157,19.11,16.73,-74,1
1758422951,2025-09-21 04:49,87.33,999.67,1018.59,157,18.93,16.79,-74,1
1758423251,2025-09-21 04:54,87.21,999.68,1018.60,157,19.03,16.87,-74,1
1758423551,2025-09-21 04:59,86.79,999.63,1018.55,157,19.05,16.81,-74,1
1758423851,2025-09-21 05:04,87.58,999.70,1018.61,157,18.95,16.86,-74,1
1758424151,2025-09-21 05:09,87.04,999.68,1018.60,157,19.01,16.82,-74,1
1758424451,2025-09-21 05:14,86.23,999.69,1018.61,157,19.11,16.77,-74,1
1758424751,2025-09-21 05:19,87.52,999.68,1018.60,157,18.90,16.80,-73,1
1758425052,2025-09-21 05:24,86.60,999.60,1018.51,157,19.11,16.84,-74,1
1758425352,2025-09-21 05:29,85.91,999.57,1018.49,157,19.22,16.82,-74,1
1758425652,2025-09-21 05:34,86.22,999.58,1018.50,157,19.12,16.78,-74,1
1758425952,2025-09-21 05:39,86.00,999.62,1018.53,157,19.20,16.82,-74,1
1758426252,2025-09-21 05:44,85.87,999.65,1018.57,157,19.19,16.78,-74,1
1758426552,2025-09-21 05:49,86.24,999.70,1018.61,157,19.03,16.69,-74,1
1758426852,2025-09-21 05:54,86.81,999.68,1018.60,157,18.97,16.74,-74,1
1758427152,2025-09-21 05:59,87.44,999.72,1018.63,157,18.96,16.84,-73,1
1758427453,2025-09-21 06:04,87.02,999.69,1018.60,157,18.96,16.77,-74,1
1758427753,2025-09-21 06:09,87.34,999.72,1018.64,157,18.95,16.81,-74,1
1758428053,2025-09-21 06:14,87.19,999.72,1018.64,157,18.98,16.82,-73,1
1758428353,2025-09-21 06:19,87.43,999.74,1018.65,157,18.85,16.73,-74,1
1758428653,2025-09-21 06:24,87.22,999.65,1018.56,157,18.91,16.75,-74,1
1758428953,2025-09-21 06:29,86.56,999.55,1018.46,157,19.11,16.83,-74,1
1758429253,2025-09-21 06:34,85.85,999.55,1018.47,157,19.22,16.81,-73,1
1758429554,2025-09-21 06:39,86.14,999.57,1018.49,157,19.13,16.77,-74,1
1758429854,2025-09-21 06:44,85.73,999.54,1018.45,157,19.23,16.80,-73,1
1758430154,2025-09-21 06:49,86.35,999.48,1018.40,157,19.17,16.85,-74,1
1758430454,2025-09-21 06:54,86.69,999.42,1018.34,157,19.13,16.87,-74,1
1758430754,2025-09-21 06:59,87.46,999.42,1018.33,157,19.00,16.89,-74,1
1758431054,2025-09-21 07:04,87.46,999.45,1018.36,157,19.01,16.90,-74,1
1758431354,2025-09-21 07:09,88.09,999.47,1018.38,157,19.01,17.01,-73,1
1758431655,2025-09-21 07:14,88.87,999.48,1018.39,157,18.92,17.06,-74,1
1758431955,2025-09-21 07:19,88.45,999.49,1018.40,157,19.03,17.09,-74,1
1758432255,2025-09-21 07:24,88.50,999.50,1018.42,157,19.10,17.17,-74,1
1758432555,2025-09-21 07:29,88.46,999.40,1018.32,157,19.16,17.22,-74,1
1758432855,2025-09-21 07:34,88.18,999.37,1018.28,157,19.27,17.28,-74,1
1758433155,2025-09-21 07:39,88.13,999.34,1018.26,157,19.29,17.29,-74,1
1758433455,2025-09-21 07:44,87.79,999.36,1018.28,157,19.46,17.40,-74,1
1758433755,2025-09-21 07:49,87.04,999.41,1018.32,157,19.60,17.40,-73,1
1758434056,2025-09-21 07:54,86.27,999.42,1018.34,157,19.68,17.34,-74,1
1758434356,2025-09-21 07:59,85.09,999.38,1018.29,157,19.97,17.40,-74,1
1758434656,2025-09-21 08:04,84.19,999.41,1018.32,157,20.10,17.36,-74,1
1758434956,2025-09-21 08:09,83.35,999.40,1018.32,157,20.32,17.42,-74,1
1758435256,2025-09-21 08:14,83.70,999.40,1018.32,157,20.37,17.53,-74,1
1758435556,2025-09-21 08:19,82.76,999.36,1018.28,157,20.42,17.40,-73,1
1758435856,2025-09-21 08:24,81.38,999.40,1018.31,157,20.66,17.37,-74,1
1758436156,2025-09-21 08:29,80.58,999.40,1018.32,157,20.85,17.40,-74,1
1758436457,2025-09-21 08:34,79.91,999.41,1018.33,157,20.95,17.37,-74,1
1758436757,2025-09-21 08:39,77.98,999.52,1018.43,157,21.29,17.31,-74,1
1758437057,2025-09-21 08:44,77.46,999.56,1018.47,157,21.37,17.28,-73,1
1758437357,2025-09-21 08:49,76.54,999.54,1018.46,157,21.49,17.21,-73,1
1758437657,2025-09-21 08:54,74.67,999.55,1018.47,157,21.70,17.02,-74,1
1758437957,2025-09-21 08:59,74.44,999.53,1018.45,157,21.82,17.09,-74,1
1758438257,2025-09-21 09:04,73.69,999.53,1018.45,157,21.92,17.03,-74,1
1758438558,2025-09-21 09:09,73.04,999.51,1018.42,157,21.96,16.92,-73,1
1758438858,2025-09-21 09:14,71.78,999.54,1018.45,157,22.09,16.77,-74,1
1758439158,2025-09-21 09:19,71.23,999.54,1018.46,157,22.31,16.87,-74,1
1758439458,2025-09-21 09:24,69.80,999.50,1018.41,157,22.47,16.70,-74,1
1758439758,2025-09-21 09:29,69.25,999.51,1018.42,157,22.68,16.78,-73,1
1758440058,2025-09-21 09:34,67.86,999.52,1018.43,157,22.71,16.48,-73,1
1758440358,2025-09-21 09:39,67.36,999.53,1018.44,157,22.80,16.45,-74,1
1758440659,2025-09-21 09:44,67.14,999.52,1018.44,157,22.86,16.46,-74,1
1758440959,2025-09-21 09:49,66.59,999.51,1018.43,157,23.04,16.50,-73,1
1758441259,2025-09-21 09:54,65.88,999.49,1018.41,157,23.33,16.61,-74,1
1758441559,2025-09-21 09:59,65.22,999.50,1018.42,157,23.51,16.62,-73,1
1758441859,2025-09-21 10:04,64.73,999.49,1018.40,157,23.64,16.63,-74,1
1758442159,2025-09-21 10:09,63.13,999.46,1018.38,157,23.77,16.36,-73,1
1758442459,2025-09-21 10:14,63.97,999.44,1018.36,157,24.07,16.85,-72,1
1758442759,2025-09-21 10:19,60.82,999.41,1018.32,157,24.23,16.21,-73,1
1758443059,2025-09-21 10:24,60.48,999.34,1018.26,157,24.25,16.13,-74,1
1758443359,2025-09-21 10:29,60.05,999.39,1018.30,157,24.42,16.18,-74,1
1758443660,2025-09-21 10:34,59.22,999.39,1018.31,157,24.53,16.07,-73,1
1758443960,2025-09-21 10:39,59.32,999.34,1018.26,157,24.68,16.23,-73,1
1758444260,2025-09-21 10:44,60.00,999.27,1018.18,157,24.92,16.64,-74,1
1758444560,2025-09-21 10:49,58.21,999.29,1018.20,157,25.12,16.35,-74,1
1758444860,2025-09-21 10:54,58.31,999.28,1018.20,157,25.23,16.48,-74,1
1758445160,2025-09-21 10:59,57.29,999.30,1018.22,157,25.44,16.40,-74,1
1758445460,2025-09-21 11:04,57.10,999.26,1018.17,157,25.46,16.37,-74,1
1758445760,2025-09-21 11:09,56.30,999.23,1018.15,157,25.60,16.28,-73,1
1758446061,2025-09-21 11:14,56.18,999.24,1018.16,157,25.70,16.33,-74,1
1758446361,2025-09-21 11:19,55.44,999.23,1018.15,157,25.74,16.16,-74,1
1758446661,2025-09-21 11:24,55.63,999.25,1018.16,157,25.95,16.41,-74,1
1758446961,2025-09-21 11:29,55.33,999.29,1018.20,157,25.85,16.23,-74,1
1758447261,2025-09-21 11:34,54.91,999.17,1018.09,157,26.02,16.27,-74,1
1758447561,2025-09-21 11:39,54.55,999.08,1018.00,157,26.05,16.20,-74,1
1758447862,2025-09-21 11:44,53.26,999.08,1018.00,157,26.17,15.94,-74,1
1758448162,2025-09-21 11:49,52.13,999.01,1017.92,157,26.42,15.83,-73,1
1758448462,2025-09-21 11:54,51.76,998.98,1017.90,157,26.60,15.88,-74,1
1758448762,2025-09-21 11:59,52.47,998.94,1017.86,157,26.75,16.24,-74,1
1758449062,2025-09-21 12:04,50.98,998.85,1017.77,157,26.90,15.92,-74,1
1758449362,2025-09-21 12:09,50.97,998.85,1017.76,157,27.03,16.04,-74,1
1758449662,2025-09-21 12:14,51.32,998.80,1017.72,157,27.13,16.24,-74,1
1758449962,2025-09-21 12:19,50.88,998.80,1017.71,157,27.18,16.15,-74,1
1758450263,2025-09-21 12:24,48.60,998.71,1017.63,157,27.48,15.71,-74,1
1758450563,2025-09-21 12:29,48.28,998.72,1017.64,157,27.74,15.84,-73,1
1758450863,2025-09-21 12:34,47.86,998.66,1017.57,157,27.93,15.88,-74,1
1758451163,2025-09-21 12:39,47.03,998.61,1017.52,157,28.08,15.74,-74,1
1758451463,2025-09-21 12:44,45.74,998.60,1017.51,157,27.94,15.18,-74,1
1758451763,2025-09-21 12:49,46.61,998.58,1017.50,157,28.22,15.73,-74,1
1758452063,2025-09-21 12:54,46.98,998.57,1017.48,157,28.60,16.20,-74,1
1758452364,2025-09-21 12:59,44.99,998.43,1017.34,157,28.76,15.67,-74,1
1758452664,2025-09-21 13:04,44.91,998.36,1017.27,157,28.75,15.63,-73,1
1758452964,2025-09-21 13:09,44.77,998.32,1017.24,157,28.79,15.62,-74,1
1758453264,2025-09-21 13:14,44.78,998.30,1017.22,157,29.09,15.89,-74,1
1758453564,2025-09-21 13:19,43.72,998.29,1017.21,157,29.23,15.64,-74,1
1758453864,2025-09-21 13:24,44.23,998.27,1017.18,157,29.34,15.92,-74,1
1758454164,2025-09-21 13:29,43.86,998.24,1017.15,157,29.41,15.86,-71,1
1758454464,2025-09-21 13:34,43.55,998.26,1017.17,157,29.58,15.90,-72,1
1758454765,2025-09-21 13:39,42.21,998.18,1017.09,157,29.70,15.52,-72,1
1758455065,2025-09-21 13:44,42.16,998.12,1017.04,157,29.67,15.47,-73,1
1758455365,2025-09-21 13:49,41.17,998.11,1017.02,157,29.69,15.12,-71,1
1758455665,2025-09-21 13:54,41.49,998.14,1017.05,157,29.95,15.47,-74,1
1758455965,2025-09-21 13:59,41.26,998.12,1017.04,157,30.07,15.49,-74,1
1758456265,2025-09-21 14:04,40.74,998.07,1016.98,157,30.08,15.30,-71,1
1758456565,2025-09-21 14:09,40.30,998.04,1016.96,157,30.14,15.19,-71,1
1758456866,2025-09-21 14:14,40.83,998.06,1016.97,157,30.20,15.45,-71,1
1758457166,2025-09-21 14:19,40.25,997.89,1016.81,157,30.17,15.20,-71,1
1758457466,2025-09-21 14:24,40.22,997.96,1016.88,157,30.48,15.46,-71,1
1758457766,2025-09-21 14:29,40.17,997.93,1016.85,157,30.57,15.52,-71,1
1758458066,2025-09-21 14:34,39.57,997.90,1016.81,157,30.53,15.25,-71,1
1758458366,2025-09-21 14:39,39.23,997.85,1016.77,157,30.56,15.14,-71,1
1758458666,2025-09-21 14:44,39.11,997.84,1016.75,157,30.61,15.14,-71,1
1758458967,2025-09-21 14:49,38.69,997.72,1016.63,157,30.60,14.96,-71,1
1758459267,2025-09-21 14:54,39.02,997.74,1016.66,157,30.74,15.22,-71,1
1758459567,2025-09-21 14:59,39.14,997.62,1016.54,157,30.67,15.21,-72,1
1758459867,2025-09-21 15:04,39.17,997.62,1016.54,157,30.79,15.32,-71,1
1758460167,2025-09-21 15:09,39.45,997.60,1016.51,157,31.04,15.66,-72,1
1758460467,2025-09-21 15:14,39.27,997.55,1016.47,157,31.09,15.63,-72,1
1758460767,2025-09-21 15:19,39.01,997.55,1016.47,157,31.14,15.57,-72,1
1758461067,2025-09-21 15:24,39.45,997.45,1016.37,157,31.36,15.94,-71,1
1758461368,2025-09-21 15:29,39.05,997.37,1016.29,157,31.53,15.94,-72,1
1758461668,2025-09-21 15:34,38.24,997.32,1016.24,157,31.53,15.61,-71,1
1758461968,2025-09-21 15:39,38.20,997.28,1016.19,157,31.47,15.54,-71,1
1758462268,2025-09-21 15:44,37.40,997.21,1016.13,157,31.42,15.16,-72,1
1758462568,2025-09-21 15:49,38.07,997.19,1016.11,157,31.45,15.47,-72,1
1758462868,2025-09-21 15:54,37.93,997.21,1016.13,157,31.51,15.46,-72,1
1758463168,2025-09-21 15:59,38.11,997.15,1016.07,157,31.76,15.76,-72,1
1758463469,2025-09-21 16:04,37.61,997.06,1015.98,157,31.51,15.33,-71,1
1758463769,2025-09-21 16:09,37.37,997.10,1016.01,157,31.89,15.56,-72,1
1758464069,2025-09-21 16:14,36.85,996.90,1015.82,157,31.94,15.39,-71,1
1758464369,2025-09-21 16:19,36.25,996.91,1015.82,157,32.08,15.26,-71,1
1758464669,2025-09-21 16:24,36.28,996.83,1015.74,157,32.21,15.39,-72,1
1758464969,2025-09-21 16:29,35.69,996.78,1015.69,157,32.10,15.04,-72,1
1758465269,2025-09-21 16:34,35.58,996.72,1015.63,157,32.10,14.98,-72,1
1758465569,2025-09-21 16:39,35.58,996.74,1015.66,157,31.96,14.86,-71,1
1758465870,2025-09-21 16:44,35.52,996.72,1015.64,157,31.93,14.81,-72,1
1758466170,2025-09-21 16:49,35.67,996.72,1015.63,157,31.83,14.79,-71,1
1758466470,2025-09-21 16:54,35.67,996.77,1015.69,157,32.04,14.97,-72,1
1758466770,2025-09-21 16:59,35.79,996.77,1015.68,157,32.05,15.03,-72,1
1758467070,2025-09-21 17:04,36.35,996.74,1015.65,157,31.92,15.16,-72,1
1758467370,2025-09-21 17:09,36.29,996.71,1015.63,157,31.95,15.16,-72,1
1758467670,2025-09-21 17:14,36.22,996.63,1015.55,157,31.75,14.96,-71,1
1758467971,2025-09-21 17:19,36.11,996.62,1015.54,157,31.63,14.80,-72,1
1758468271,2025-09-21 17:24,35.74,996.60,1015.51,157,31.84,14.83,-72,1
1758468571,2025-09-21 17:29,36.35,996.57,1015.48,157,31.62,14.90,-72,1
1758468871,2025-09-21 17:34,36.58,996.58,1015.50,157,31.39,14.79,-71,1
1758469171,2025-09-21 17:39,36.77,996.59,1015.51,157,31.14,14.65,-72,1
1758469471,2025-09-21 17:44,37.08,996.54,1015.45,157,30.97,14.63,-72,1
1758469771,2025-09-21 17:49,37.46,996.49,1015.41,157,30.79,14.63,-72,1
1758470072,2025-09-21 17:54,37.96,996.53,1015.44,157,30.67,14.73,-72,1
1758470372,2025-09-21 17:59,38.29,996.61,1015.52,157,30.46,14.68,-72,1
1758470672,2025-09-21 18:04,38.76,996.59,1015.50,157,30.11,14.56,-74,1
1758470972,2025-09-21 18:09,39.38,996.66,1015.58,157,29.69,14.43,-72,1
1758471272,2025-09-21 18:14,40.99,996.63,1015.55,157,28.80,14.25,-74,1
1758471572,2025-09-21 18:19,41.66,996.56,1015.47,157,28.38,14.13,-74,1
1758471872,2025-09-21 18:24,43.13,996.51,1015.42,157,27.87,14.21,-74,1
1758472172,2025-09-21 18:29,43.93,996.52,1015.43,157,27.51,14.17,-72,1
1758472473,2025-09-21 18:34,44.57,996.53,1015.45,157,27.36,14.25,-74,1
1758472773,2025-09-21 18:39,45.78,996.48,1015.40,157,27.00,14.34,-74,1
1758473073,2025-09-21 18:44,46.70,996.45,1015.37,157,26.65,14.33,-74,1
1758473373,2025-09-21 18:49,46.18,996.46,1015.38,157,26.54,14.06,-74,1
1758473673,2025-09-21 18:54,46.44,996.43,1015.35,157,26.30,13.93,-74,1
1758473973,2025-09-21 18:59,46.42,996.49,1015.40,157,26.15,13.78,-74,1
1758474273,2025-09-21 19:04,46.67,996.50,1015.41,157,26.02,13.75,-74,1
1758474574,2025-09-21 19:09,47.36,996.50,1015.41,157,25.77,13.75,-73,1
1758474874,2025-09-21 19:14,47.79,996.49,1015.41,157,25.63,13.76,-74,1
1758475174,2025-09-21 19:19,47.93,996.48,1015.40,157,25.53,13.71,-74,1
1758475474,2025-09-21 19:24,48.09,996.46,1015.38,157,25.45,13.69,-73,1
1758475774,2025-09-21 19:29,48.88,996.49,1015.40,157,25.20,13.71,-74,1
1758476074,2025-09-21 19:34,50.62,996.52,1015.44,157,24.82,13.90,-74,1
1758476374,2025-09-21 19:39,51.08,996.50,1015.42,157,24.64,13.87,-74,1
1758476675,2025-09-21 19:44,50.91,996.50,1015.41,157,24.64,13.82,-74,1
1758476975,2025-09-21 19:49,51.09,996.51,1015.42,157,24.50,13.75,-74,1
1758477275,2025-09-21 19:54,53.12,996.55,1015.46,157,24.19,14.06,-74,1
1758477575,2025-09-21 19:59,53.55,996.57,1015.49,157,24.03,14.04,-74,1
1758477875,2025-09-21 20:04,54.10,996.56,1015.48,157,23.91,14.08,-74,1
1758478175,2025-09-21 20:09,55.24,996.59,1015.51,157,23.73,14.24,-74,1
1758478475,2025-09-21 20:14,55.00,996.54,1015.45,157,23.76,14.20,-74,1
1758478775,2025-09-21 20:19,55.19,996.53,1015.44,157,23.68,14.18,-74,1
1758479076,2025-09-21 20:24,55.31,996.58,1015.50,157,23.61,14.15,-74,1
1758479376,2025-09-21 20:29,56.17,996.57,1015.49,157,23.45,14.24,-74,1
1758479676,2025-09-21 20:34,57.27,996.59,1015.51,157,23.22,14.32,-74,1
1758479976,2025-09-21 20:39,57.64,996.61,1015.53,157,23.25,14.45,-74,1
1758480276,2025-09-21 20:44,57.79,996.63,1015.54,157,23.30,14.54,-74,1
1758480576,2025-09-21 20:49,59.62,996.59,1015.50,157,23.07,14.80,-74,1
1758480876,2025-09-21 20:54,60.27,996.58,1015.50,157,23.02,14.92,-74,1
1758481177,2025-09-21 20:59,61.67,996.62,1015.53,157,22.84,15.11,-74,1
1758481477,2025-09-21 21:04,60.22,996.57,1015.49,157,23.01,14.90,-74,1
1758481777,2025-09-21 21:09,62.02,996.54,1015.46,157,22.74,15.11,-74,1
1758482077,2025-09-21 21:14,62.22,996.61,1015.52,157,22.74,15.16,-74,1
1758482377,2025-09-21 21:19,65.24,996.56,1015.47,157,22.31,15.49,-74,1
1758482677,2025-09-21 21:24,65.20,996.60,1015.51,157,22.20,15.37,-74,1
1758482977,2025-09-21 21:29,66.71,996.53,1015.45,157,21.94,15.48,-74,1
1758483278,2025-09-21 21:34,67.17,996.50,1015.41,157,21.82,15.48,-74,1
1758483579,2025-09-21 21:39,67.83,996.49,1015.40,157,21.74,15.55,-74,1
1758483879,2025-09-21 21:44,67.45,996.42,1015.34,157,21.79,15.51,-74,1
1758484179,2025-09-21 21:49,67.85,996.34,1015.26,157,21.73,15.55,-74,1
1758484479,2025-09-21 21:54,66.72,996.32,1015.24,157,21.87,15.42,-74,1
1758484779,2025-09-21 21:59,65.38,996.34,1015.25,157,21.98,15.21,-74,1
1758485079,2025-09-21 22:04,64.62,996.34,1015.25,157,22.07,15.11,-74,1
1758485379,2025-09-21 22:09,64.58,996.37,1015.29,157,22.04,15.07,-74,1
1758485680,2025-09-21 22:14,64.10,996.38,1015.29,157,22.02,14.94,-74,1
1758485980,2025-09-21 22:19,64.71,996.32,1015.23,157,21.99,15.06,-74,1
1758486280,2025-09-21 22:24,63.92,996.23,1015.15,157,22.11,14.98,-74,1
1758486580,2025-09-21 22:29,63.32,996.24,1015.15,157,22.18,14.90,-74,1
1758486880,2025-09-21 22:34,62.78,996.19,1015.10,157,22.31,14.89,-74,1
1758487180,2025-09-21 22:39,64.04,996.19,1015.11,157,22.13,15.03,-74,1
1758487480,2025-09-21 22:44,64.29,996.17,1015.09,157,22.06,15.02,-74,1
1758487780,2025-09-21 22:49,63.91,996.17,1015.08,157,22.11,14.98,-74,1
1758488081,2025-09-21 22:54,63.00,996.17,1015.09,157,22.26,14.90,-73,1
1758488381,2025-09-21 22:59,64.39,996.14,1015.06,157,22.08,15.07,-74,1
1758488681,2025-09-21 23:04,64.46,996.14,1015.05,157,22.06,15.06,-74,1
1758488981,2025-09-21 23:09,64.16,996.14,1015.06,157,22.07,15.00,-74,1
1758489281,2025-09-21 23:14,64.93,996.21,1015.13,157,21.94,15.06,-74,1
1758489581,2025-09-21 23:19,64.64,996.19,1015.11,157,21.89,14.94,-74,1
1758489881,2025-09-21 23:24,66.61,996.20,1015.11,157,21.52,15.06,-73,1
1758490181,2025-09-21 23:29,67.33,996.22,1015.14,157,21.48,15.19,-74,1
1758490482,2025-09-21 23:34,67.89,996.27,1015.18,157,21.26,15.11,-74,1
1758490782,2025-09-21 23:39,67.50,996.32,1015.24,157,21.41,15.16,-74,1
1758491082,2025-09-21 23:44,68.31,996.34,1015.26,157,21.25,15.20,-73,1
1758491382,2025-09-21 23:49,68.71,996.35,1015.26,157,21.22,15.26,-74,1
1758491682,2025-09-21 23:54,68.43,996.38,1015.30,157,21.22,15.19,-74,1
1758491982,2025-09-21 23:59,69.35,996.38,1015.30,157,21.15,15.33,-74,1