1758578461,2025-09-23 00:01,77.49,995.81,1014.73,157,18.13,14.15,-71,1
1758578761,2025-09-23 00:06,77.42,995.86,1014.77,157,18.14,14.14,-72,1
1758579061,2025-09-23 00:11,77.16,995.96,1014.88,157,18.14,14.09,-72,1
1758579361,2025-09-23 00:16,78.54,996.03,1014.94,157,17.84,14.07,-72,1
1758579662,2025-09-23 00:21,78.29,996.16,1015.08,157,17.86,14.04,-72,1
1758579962,2025-09-23 00:26,80.02,996.29,1015.21,157,17.59,14.12,-72,1
1758580262,2025-09-23 00:31,80.78,996.22,1015.14,157,17.48,14.16,-72,1
1758580562,2025-09-23 00:36,80.71,996.32,1015.24,157,17.29,13.96,-72,1
1758580862,2025-09-23 00:41,79.82,996.34,1015.26,157,17.42,13.91,-72,1
1758581162,2025-09-23 00:46,81.14,996.45,1015.37,157,17.11,13.86,-72,1
1758581462,2025-09-23 00:51,80.70,996.55,1015.47,157,17.03,13.70,-72,1
1758581762,2025-09-23 00:56,80.10,996.49,1015.40,157,17.05,13.61,-72,1
1758582063,2025-09-23 01:01,79.99,996.57,1015.49,157,16.88,13.42,-74,1
1758582363,2025-09-23 01:06,80.98,996.47,1015.39,157,16.62,13.36,-72,1
1758582663,2025-09-23 01:11,80.40,996.63,1015.55,157,16.55,13.18,-72,1
1758582963,2025-09-23 01:16,80.60,996.68,1015.59,157,16.45,13.12,-74,1
1758583263,2025-09-23 01:21,80.72,996.62,1015.53,157,16.32,13.01,-74,1
1758583563,2025-09-23 01:26,81.04,996.73,1015.65,157,16.28,13.04,-72,1
1758583863,2025-09-23 01:31,80.75,996.88,1015.80,157,16.24,12.94,-72,1
1758584164,2025-09-23 01:36,79.63,997.05,1015.97,157,16.29,12.78,-72,1
1758584464,2025-09-23 01:41,78.77,997.05,1015.97,157,16.28,12.60,-74,1
1758584764,2025-09-23 01:46,77.90,997.07,1015.99,157,16.38,12.53,-72,1
1758585064,2025-09-23 01:51,77.67,997.27,1016.19,157,16.34,12.45,-74,1
1758585364,2025-09-23 01:56,77.32,997.28,1016.20,157,16.30,12.34,-74,1
1758585664,2025-09-23 02:01,76.79,997.22,1016.14,157,16.19,12.13,-74,1
1758585964,2025-09-23 02:06,76.87,997.14,1016.05,157,16.09,12.05,-74,1
1758586265,2025-09-23 02:11,76.72,997.24,1016.16,157,16.09,12.02,-74,1
1758586565,2025-09-23 02:16,75.87,997.21,1016.13,157,16.20,11.95,-74,1
1758586865,2025-09-23 02:21,74.85,997.15,1016.07,157,16.28,11.83,-74,1
1758587165,2025-09-23 02:26,74.59,997.10,1016.02,157,16.29,11.78,-74,1
1758587465,2025-09-23 02:31,74.46,997.36,1016.28,157,16.36,11.82,-74,1
1758587765,2025-09-23 02:36,74.65,997.49,1016.40,157,16.30,11.80,-74,1
1758588065,2025-09-23 02:41,74.52,997.47,1016.39,157,16.22,11.70,-74,1
1758588365,2025-09-23 02:46,73.87,997.46,1016.38,157,16.36,11.70,-74,1
1758588666,2025-09-23 02:51,73.92,997.61,1016.52,157,16.31,11.67,-74,1
1758588966,2025-09-23 02:56,73.82,997.67,1016.59,157,16.25,11.59,-74,1
1758589266,2025-09-23 03:01,73.51,997.71,1016.63,157,16.41,11.68,-74,1
1758589566,2025-09-23 03:06,73.75,997.66,1016.57,157,16.33,11.65,-74,1
1758589866,2025-09-23 03:11,73.64,997.54,1016.45,157,16.32,11.62,-74,1
1758590166,2025-09-23 03:16,72.85,997.53,1016.45,157,16.37,11.50,-74,1
1758590466,2025-09-23 03:21,72.59,997.61,1016.52,157,16.42,11.50,-74,1
1758590767,2025-09-23 03:26,72.30,997.68,1016.60,157,16.55,11.56,-74,1
1758591067,2025-09-23 03:31,72.91,997.68,1016.59,157,16.36,11.51,-74,1
1758591367,2025-09-23 03:36,72.98,997.70,1016.61,157,16.31,11.47,-74,1
1758591667,2025-09-23 03:41,72.94,997.81,1016.73,157,16.36,11.51,-74,1
1758591967,2025-09-23 03:46,72.85,997.91,1016.83,157,16.40,11.53,-74,1
1758592267,2025-09-23 03:51,72.99,998.12,1017.04,157,16.36,11.52,-74,1
1758592567,2025-09-23 03:56,74.07,998.22,1017.13,157,16.13,11.52,-74,1
1758592867,2025-09-23 04:01,74.02,998.21,1017.12,157,16.16,11.54,-74,1
1758593168,2025-09-23 04:06,74.27,998.15,1017.07,157,15.97,11.41,-74,1
1758593468,2025-09-23 04:11,74.16,998.24,1017.16,157,16.09,11.50,-74,1
1758593768,2025-09-23 04:16,76.59,998.40,1017.32,157,15.75,11.66,-74,1
1758594068,2025-09-23 04:21,77.76,998.45,1017.37,157,15.60,11.75,-74,1
1758594368,2025-09-23 04:26,78.65,998.48,1017.40,157,15.59,11.91,-74,1
1758594668,2025-09-23 04:31,78.37,998.48,1017.40,157,15.70,11.96,-74,1
1758594968,2025-09-23 04:36,78.34,998.41,1017.32,157,15.46,11.72,-74,1
1758595269,2025-09-23 04:41,78.31,998.37,1017.28,157,15.42,11.68,-74,1
1758595569,2025-09-23 04:46,77.55,998.35,1017.27,157,15.57,11.67,-74,1
1758595869,2025-09-23 04:51,76.88,998.48,1017.40,157,15.56,11.53,-74,1
1758596169,2025-09-23 04:56,75.63,998.41,1017.32,157,15.52,11.25,-74,1
1758596469,2025-09-23 05:01,74.97,998.52,1017.44,157,15.38,10.98,-74,1
1758596769,2025-09-23 05:06,74.95,998.54,1017.45,157,15.29,10.89,-74,1
1758597069,2025-09-23 05:11,74.38,998.67,1017.59,157,15.41,10.89,-74,1
1758597370,2025-09-23 05:16,75.43,998.72,1017.64,157,15.27,10.97,-74,1
1758597670,2025-09-23 05:21,75.37,998.70,1017.61,157,15.27,10.95,-74,1
1758597970,2025-09-23 05:26,76.07,998.75,1017.67,157,15.15,10.98,-74,1
1758598270,2025-09-23 05:31,77.25,998.83,1017.74,157,15.01,11.07,-74,1
1758598570,2025-09-23 05:36,75.07,998.71,1017.62,157,15.65,11.26,-74,1
1758598870,2025-09-23 05:41,75.02,998.65,1017.57,157,15.63,11.23,-74,1
1758599170,2025-09-23 05:46,75.99,998.76,1017.67,157,15.62,11.42,-74,1
1758599470,2025-09-23 05:51,76.62,998.84,1017.76,157,15.55,11.47,-74,1
1758599771,2025-09-23 05:56,77.03,999.02,1017.93,157,15.50,11.50,-74,1
1758600071,2025-09-23 06:01,78.51,999.27,1018.19,157,15.32,11.62,-74,1
1758600371,2025-09-23 06:06,79.89,999.32,1018.23,157,15.12,11.69,-74,1
1758600671,2025-09-23 06:11,80.48,999.29,1018.20,157,15.02,11.70,-74,1
1758600971,2025-09-23 06:16,80.62,999.27,1018.18,157,15.08,11.79,-74,1
1758601271,2025-09-23 06:21,81.38,999.32,1018.24,157,15.10,11.95,-74,1
1758601571,2025-09-23 06:26,81.91,999.44,1018.35,157,15.04,11.99,-74,1
1758601872,2025-09-23 06:31,81.90,999.60,1018.52,157,15.06,12.01,-74,1
1758602172,2025-09-23 06:36,82.01,999.74,1018.66,157,15.19,12.15,-74,1
1758602472,2025-09-23 06:41,83.35,999.82,1018.73,157,15.16,12.37,-74,1
1758602772,2025-09-23 06:46,82.62,999.87,1018.79,157,15.36,12.43,-74,1
1758603072,2025-09-23 06:51,83.42,999.86,1018.78,157,15.27,12.49,-74,1
1758603372,2025-09-23 06:56,82.86,999.86,1018.78,157,15.37,12.49,-74,1
1758603672,2025-09-23 07:01,83.13,1000.00,1018.92,157,15.27,12.44,-74,1
1758603973,2025-09-23 07:06,83.46,1000.10,1019.01,157,15.35,12.58,-74,1
1758604273,2025-09-23 07:11,83.23,1000.20,1019.11,157,15.24,12.43,-73,1
1758604573,2025-09-23 07:16,84.44,1000.46,1019.38,157,14.79,12.20,-74,1
1758604873,2025-09-23 07:21,85.72,1000.48,1019.40,157,14.88,12.52,-74,1
1758605173,2025-09-23 07:26,86.17,1000.59,1019.50,157,14.75,12.47,-74,1
1758605473,2025-09-23 07:31,86.49,1000.71,1019.63,157,14.68,12.46,-74,1
1758605773,2025-09-23 07:36,85.52,1000.85,1019.76,157,14.81,12.42,-74,1
1758606073,2025-09-23 07:41,85.92,1000.79,1019.70,157,14.62,12.30,-74,1
1758606374,2025-09-23 07:46,85.83,1000.73,1019.65,157,14.73,12.40,-74,1
1758606674,2025-09-23 07:51,86.25,1000.84,1019.76,157,14.62,12.36,-74,1
1758606974,2025-09-23 07:56,87.04,1000.98,1019.89,157,14.45,12.33,-74,1
1758607274,2025-09-23 08:01,87.32,1001.21,1020.12,157,14.41,12.34,-73,1
1758607574,2025-09-23 08:06,86.95,1001.33,1020.24,157,14.45,12.32,-74,1
1758607874,2025-09-23 08:11,86.14,1001.37,1020.28,157,14.27,12.00,-74,1
1758608174,2025-09-23 08:16,86.07,1001.46,1020.38,157,14.37,12.08,-74,1
1758608475,2025-09-23 08:21,85.32,1001.36,1020.27,157,14.18,11.76,-74,1
1758608775,2025-09-23 08:26,85.81,1001.28,1020.20,157,14.14,11.81,-74,1
1758609075,2025-09-23 08:31,85.56,1001.47,1020.39,157,14.08,11.71,-74,1
1758609375,2025-09-23 08:36,85.05,1001.66,1020.57,157,14.12,11.66,-74,1
1758610281,2025-09-23 08:51,88.92,1001.78,1020.69,157,14.16,12.37,-74,1
1758610582,2025-09-23 08:56,90.12,1001.92,1020.84,157,14.18,12.60,-74,1
1758611187,2025-09-23 09:06,91.71,1002.00,1020.92,157,14.31,12.99,-74,1
1758611487,2025-09-23 09:11,91.61,1002.07,1020.99,157,14.42,13.08,-73,1
1758612090,2025-09-23 09:21,93.27,1002.09,1021.00,157,14.35,13.29,-73,1
1758612390,2025-09-23 09:26,92.48,1002.25,1021.16,157,14.55,13.36,-73,1
1758612691,2025-09-23 09:31,91.70,1002.34,1021.26,157,14.76,13.44,-74,1
1758612992,2025-09-23 09:36,92.17,1002.45,1021.36,157,14.56,13.31,-73,1
1758613292,2025-09-23 09:41,92.73,1002.48,1021.39,157,14.54,13.39,-73,1
1758613592,2025-09-23 09:46,92.45,1002.55,1021.47,157,14.44,13.24,-74,1
1758613892,2025-09-23 09:51,93.66,1002.64,1021.56,157,14.32,13.32,-73,1
1758614192,2025-09-23 09:56,92.01,1002.55,1021.46,157,14.75,13.48,-73,1
1758614493,2025-09-23 10:01,92.59,1002.62,1021.53,157,14.36,13.19,-74,1
1758614793,2025-09-23 10:06,90.53,1002.69,1021.60,157,14.60,13.08,-73,1
1758615093,2025-09-23 10:11,88.76,1002.65,1021.57,157,14.58,12.76,-73,1
1758615393,2025-09-23 10:16,89.00,1002.66,1021.58,157,14.75,12.97,-73,1
1758616300,2025-09-23 10:31,93.90,1002.61,1021.52,157,14.21,13.25,-73,1
1758616600,2025-09-23 10:36,92.89,1002.57,1021.49,157,14.23,13.11,-73,1
1758616900,2025-09-23 10:41,91.20,1002.65,1021.56,157,14.36,12.95,-73,1
1758617200,2025-09-23 10:46,89.46,1002.75,1021.66,157,14.53,12.83,-73,1
1758617500,2025-09-23 10:51,89.08,1002.86,1021.78,157,14.49,12.72,-73,1
1758617800,2025-09-23 10:56,91.37,1002.87,1021.79,157,14.38,13.00,-73,1
1758618406,2025-09-23 11:06,92.86,1003.03,1021.95,157,14.50,13.37,-74,1
1758619010,2025-09-23 11:16,89.05,1003.05,1021.96,157,14.97,13.19,-74,1
1758619310,2025-09-23 11:21,87.58,1003.12,1022.04,157,15.09,13.06,-74,1
1758619610,2025-09-23 11:26,89.01,1003.20,1022.11,157,15.03,13.25,-73,1
1758619911,2025-09-23 11:31,92.44,1003.16,1022.08,157,14.92,13.72,-74,1
1758620211,2025-09-23 11:36,92.87,1003.26,1022.17,157,14.99,13.86,-74,1
1758620511,2025-09-23 11:41,92.71,1003.26,1022.17,157,14.93,13.77,-74,1
1758620811,2025-09-23 11:46,89.96,1003.22,1022.13,157,15.28,13.66,-74,1
1758621112,2025-09-23 11:51,86.70,1003.25,1022.17,157,15.50,13.30,-73,1
1758621412,2025-09-23 11:56,87.02,1003.18,1022.09,157,15.63,13.49,-74,1
1758621712,2025-09-23 12:01,88.49,1003.19,1022.10,157,15.83,13.94,-73,1
1758622012,2025-09-23 12:06,86.90,1003.23,1022.15,157,16.02,13.85,-73,1
1758622312,2025-09-23 12:11,86.53,1003.36,1022.28,157,16.04,13.81,-74,1
1758622612,2025-09-23 12:16,84.51,1003.39,1022.31,157,16.10,13.50,-74,1
1758622912,2025-09-23 12:21,88.84,1003.45,1022.37,157,16.04,14.21,-73,1
1758623213,2025-09-23 12:26,86.61,1003.50,1022.42,157,16.22,14.00,-74,1
1758623513,2025-09-23 12:31,83.66,1003.48,1022.40,157,16.20,13.44,-73,1
1758623813,2025-09-23 12:36,80.70,1003.51,1022.42,157,16.24,12.93,-74,1
1758624113,2025-09-23 12:41,80.18,1003.55,1022.47,157,16.38,12.97,-73,1
1758624413,2025-09-23 12:46,78.51,1003.58,1022.49,157,16.36,12.63,-73,1
1758624713,2025-09-23 12:51,78.76,1003.44,1022.35,157,16.45,12.76,-74,1
1758625013,2025-09-23 12:56,78.95,1003.47,1022.38,157,16.32,12.67,-74,1
1758625313,2025-09-23 13:01,78.38,1003.50,1022.42,157,16.40,12.64,-74,1
1758625614,2025-09-23 13:06,77.54,1003.42,1022.34,157,16.56,12.63,-74,1
1758625914,2025-09-23 13:11,76.37,1003.38,1022.30,157,16.83,12.66,-74,1
1758626214,2025-09-23 13:16,76.69,1003.32,1022.24,157,16.46,12.37,-74,1
1758626514,2025-09-23 13:21,74.73,1003.30,1022.22,157,17.01,12.51,-74,1
1758626814,2025-09-23 13:26,74.15,1003.34,1022.26,157,17.27,12.64,-74,1
1758627114,2025-09-23 13:31,72.74,1003.41,1022.32,157,17.36,12.43,-74,1
1758627414,2025-09-23 13:36,70.37,1003.32,1022.24,157,17.53,12.09,-74,1
1758627715,2025-09-23 13:41,70.47,1003.42,1022.33,157,17.30,11.89,-74,1
1758628015,2025-09-23 13:46,69.44,1003.40,1022.32,157,17.43,11.79,-74,1
1758628618,2025-09-23 13:56,67.72,1003.39,1022.31,157,17.61,11.59,-74,1
1758628918,2025-09-23 14:01,67.80,1003.51,1022.42,157,17.50,11.50,-74,1
1758629218,2025-09-23 14:06,68.03,1003.41,1022.32,157,17.52,11.57,-74,1
1758629518,2025-09-23 14:11,68.29,1003.40,1022.31,157,17.54,11.65,-74,1
1758629819,2025-09-23 14:16,69.14,1003.46,1022.38,157,17.28,11.59,-74,1
1758630119,2025-09-23 14:21,68.42,1003.40,1022.31,157,17.48,11.62,-74,1
1758630420,2025-09-23 14:27,68.22,1003.43,1022.35,157,17.34,11.44,-74,1
1758630720,2025-09-23 14:32,68.30,1003.43,1022.35,157,17.34,11.46,-74,1
1758631020,2025-09-23 14:37,68.72,1003.51,1022.43,157,17.50,11.71,-74,1
1758631320,2025-09-23 14:42,68.82,1003.53,1022.44,157,17.51,11.74,-74,1
1758631621,2025-09-23 14:47,68.99,1003.39,1022.31,157,17.47,11.73,-73,1
1758631921,2025-09-23 14:52,70.17,1003.36,1022.27,157,17.40,11.92,-74,1
1758632221,2025-09-23 14:57,69.27,1003.38,1022.30,157,17.60,11.92,-74,1
1758632521,2025-09-23 15:02,67.68,1003.34,1022.26,157,17.84,11.80,-74,1
1758633124,2025-09-23 15:12,66.71,1003.32,1022.23,157,17.92,11.66,-74,1
1758633424,2025-09-23 15:17,66.59,1003.29,1022.20,157,18.13,11.83,-74,1
1758633725,2025-09-23 15:22,65.45,1003.22,1022.14,157,18.22,11.65,-74,1
1758634025,2025-09-23 15:27,66.66,1003.13,1022.05,157,18.15,11.86,-74,1
1758634325,2025-09-23 15:32,66.28,1003.18,1022.10,157,18.12,11.75,-73,1
1758634625,2025-09-23 15:37,64.54,1003.16,1022.08,157,18.24,11.46,-74,1
1758634925,2025-09-23 15:42,64.23,1003.10,1022.02,157,18.34,11.48,-73,1
1758635225,2025-09-23 15:47,63.21,1003.01,1021.92,157,18.53,11.42,-73,1
1758635525,2025-09-23 15:52,65.89,1003.02,1021.93,157,17.99,11.53,-73,1
1758635826,2025-09-23 15:57,64.15,1002.97,1021.88,157,18.51,11.62,-73,1
1758636126,2025-09-23 16:02,62.14,1002.87,1021.79,157,18.70,11.32,-74,1
1758636426,2025-09-23 16:07,57.25,1002.84,1021.76,157,18.84,10.22,-74,1
1758636726,2025-09-23 16:12,56.44,1002.84,1021.75,157,18.82,9.99,-73,1
1758637026,2025-09-23 16:17,56.03,1002.84,1021.76,157,18.93,9.98,-73,1
1758637326,2025-09-23 16:22,55.00,1002.79,1021.70,157,19.10,9.87,-73,1
1758637626,2025-09-23 16:27,55.84,1002.90,1021.81,157,19.03,10.03,-73,1
1758637927,2025-09-23 16:32,55.61,1002.90,1021.82,157,19.24,10.16,-73,1
1758638227,2025-09-23 16:37,54.90,1002.96,1021.88,157,18.79,9.55,-73,1
1758638527,2025-09-23 16:42,55.30,1002.97,1021.88,157,18.77,9.64,-73,1
1758638827,2025-09-23 16:47,56.31,1003.03,1021.94,157,18.66,9.81,-73,1
1758639127,2025-09-23 16:52,56.76,1002.98,1021.89,157,18.50,9.78,-73,1
1758639427,2025-09-23 16:57,55.70,1002.96,1021.88,157,18.62,9.61,-73,1
1758639727,2025-09-23 17:02,57.20,1003.03,1021.95,157,18.46,9.85,-73,1
1758640027,2025-09-23 17:07,55.97,1003.08,1022.00,157,18.70,9.75,-73,1
1758640328,2025-09-23 17:12,55.94,1003.05,1021.96,157,18.44,9.50,-73,1
1758640628,2025-09-23 17:17,56.47,1002.92,1021.84,157,18.25,9.47,-73,1
1758640928,2025-09-23 17:22,57.25,1002.97,1021.88,157,18.17,9.60,-73,1
1758641228,2025-09-23 17:27,55.50,1002.98,1021.90,157,18.35,9.30,-73,1
1758641528,2025-09-23 17:32,56.56,1002.94,1021.85,157,18.33,9.56,-73,1
1758641828,2025-09-23 17:37,57.54,1003.04,1021.96,157,18.05,9.56,-74,1
1758642128,2025-09-23 17:42,59.08,1003.04,1021.95,157,17.81,9.73,-73,1
1758642429,2025-09-23 17:47,64.20,1003.14,1022.05,157,17.44,10.62,-73,1
1758642729,2025-09-23 17:52,63.77,1003.19,1022.10,157,17.57,10.64,-73,1
1758643029,2025-09-23 17:57,64.99,1003.26,1022.18,157,17.57,10.93,-74,1
1758643329,2025-09-23 18:02,63.53,1003.28,1022.19,157,17.61,10.63,-73,1
1758643629,2025-09-23 18:07,66.55,1003.22,1022.14,157,17.42,11.14,-73,1
1758643929,2025-09-23 18:12,64.52,1003.42,1022.34,157,17.42,10.68,-73,1
1758644229,2025-09-23 18:17,66.01,1003.48,1022.39,157,17.54,11.14,-73,1
1758644529,2025-09-23 18:22,68.04,1003.67,1022.59,157,17.36,11.42,-73,1
1758644830,2025-09-23 18:27,70.20,1003.74,1022.66,157,17.23,11.77,-73,1
1758645130,2025-09-23 18:32,75.10,1003.71,1022.63,157,17.07,12.64,-73,1
1758645430,2025-09-23 18:37,75.97,1003.75,1022.66,157,17.11,12.85,-73,1
1758645730,2025-09-23 18:42,78.56,1003.69,1022.61,157,16.81,13.08,-73,1
1758646030,2025-09-23 18:47,75.81,1003.73,1022.64,157,16.97,12.69,-73,1
1758646330,2025-09-23 18:52,73.74,1003.77,1022.69,157,16.85,12.15,-73,1
1758646630,2025-09-23 18:57,75.95,1003.77,1022.68,157,16.97,12.72,-73,1
1758646931,2025-09-23 19:02,79.32,1003.81,1022.73,157,16.72,13.14,-73,1
1758647231,2025-09-23 19:07,75.22,1003.83,1022.74,157,16.89,12.49,-74,1
1758647531,2025-09-23 19:12,73.33,1003.92,1022.84,157,16.98,12.19,-73,1
1758647831,2025-09-23 19:17,75.62,1003.99,1022.90,157,16.86,12.54,-73,1
1758648131,2025-09-23 19:22,78.64,1003.99,1022.90,157,16.75,13.03,-73,1
1758648431,2025-09-23 19:27,78.82,1004.01,1022.93,157,16.78,13.10,-73,1
1758648731,2025-09-23 19:32,78.57,1004.04,1022.96,157,16.66,12.93,-73,1
1758649032,2025-09-23 19:37,78.18,1004.08,1022.99,157,16.69,12.89,-73,1
1758649332,2025-09-23 19:42,78.69,1004.07,1022.99,157,16.78,13.07,-73,1
1758649632,2025-09-23 19:47,80.49,1004.14,1023.06,157,16.65,13.29,-73,1
1758649932,2025-09-23 19:52,80.37,1004.16,1023.08,157,16.59,13.21,-73,1
1758650232,2025-09-23 19:57,80.21,1004.24,1023.16,157,16.69,13.28,-73,1
1758650532,2025-09-23 20:02,79.11,1004.32,1023.24,157,16.89,13.26,-73,1
1758650832,2025-09-23 20:07,79.60,1004.35,1023.26,157,16.67,13.14,-73,1
1758651132,2025-09-23 20:12,78.24,1004.33,1023.24,157,16.89,13.09,-73,1
1758651433,2025-09-23 20:17,77.24,1004.34,1023.26,157,16.95,12.95,-73,1
1758651733,2025-09-23 20:22,77.75,1004.37,1023.28,157,16.89,12.99,-73,1
1758652033,2025-09-23 20:27,80.54,1004.36,1023.27,157,16.77,13.42,-73,1
1758652333,2025-09-23 20:32,80.88,1004.34,1023.26,157,16.78,13.49,-73,1
1758652633,2025-09-23 20:37,81.69,1004.38,1023.30,157,16.81,13.68,-73,1
1758652934,2025-09-23 20:42,80.96,1004.40,1023.32,157,16.82,13.55,-73,1
1758653234,2025-09-23 20:47,82.73,1004.45,1023.36,157,16.73,13.79,-73,1
1758653534,2025-09-23 20:52,84.75,1004.55,1023.46,157,16.62,14.06,-73,1
1758653834,2025-09-23 20:57,85.21,1004.53,1023.45,157,16.48,14.00,-73,1
1758654134,2025-09-23 21:02,82.26,1004.52,1023.43,157,16.70,13.67,-73,1
1758654434,2025-09-23 21:07,80.30,1004.45,1023.37,157,16.76,13.36,-73,1
1758654734,2025-09-23 21:12,78.61,1004.53,1023.44,157,16.90,13.17,-73,1
1758655035,2025-09-23 21:17,78.69,1004.56,1023.48,157,16.73,13.02,-73,1
1758655335,2025-09-23 21:22,76.82,1004.49,1023.40,157,16.81,12.73,-73,1
1758655635,2025-09-23 21:27,78.29,1004.53,1023.44,157,16.55,12.77,-73,1
1758655935,2025-09-23 21:32,77.55,1004.49,1023.40,157,16.42,12.50,-73,1
1758656235,2025-09-23 21:37,77.88,1004.59,1023.50,157,16.38,12.53,-73,1
1758656535,2025-09-23 21:42,78.16,1004.62,1023.53,157,16.43,12.63,-73,1
1758656835,2025-09-23 21:47,79.64,1004.66,1023.58,157,16.25,12.74,-73,1
1758657135,2025-09-23 21:52,78.61,1004.66,1023.57,157,16.51,12.79,-73,1
1758657436,2025-09-23 21:57,77.26,1004.67,1023.59,157,16.70,12.71,-73,1
1758657736,2025-09-23 22:02,76.44,1004.69,1023.60,157,16.71,12.56,-73,1
1758658036,2025-09-23 22:07,76.61,1004.68,1023.60,157,16.63,12.52,-73,1
1758658336,2025-09-23 22:12,74.47,1004.79,1023.71,157,16.84,12.29,-73,1
1758658636,2025-09-23 22:17,73.83,1004.82,1023.74,157,16.91,12.23,-73,1
1758658936,2025-09-23 22:22,74.83,1004.70,1023.62,157,16.66,12.19,-73,1
1758659236,2025-09-23 22:27,73.77,1004.66,1023.57,157,16.62,11.93,-74,1
1758659537,2025-09-23 22:32,72.12,1004.78,1023.69,157,16.74,11.71,-73,1
1758659837,2025-09-23 22:37,71.13,1004.93,1023.85,157,16.58,11.34,-73,1
1758660137,2025-09-23 22:42,69.21,1004.94,1023.86,157,16.44,10.80,-73,1
1758660437,2025-09-23 22:47,68.72,1004.94,1023.86,157,16.19,10.45,-73,1
1758660737,2025-09-23 22:52,66.88,1004.89,1023.81,157,16.14,10.00,-73,1
1758661037,2025-09-23 22:57,66.15,1004.98,1023.90,157,16.28,9.97,-73,1
1758661337,2025-09-23 23:02,64.97,1005.06,1023.97,157,16.19,9.61,-73,1
1758661638,2025-09-23 23:07,64.64,1005.03,1023.94,157,16.16,9.51,-73,1
1758661938,2025-09-23 23:12,64.31,1005.03,1023.94,157,16.00,9.28,-73,1
1758662238,2025-09-23 23:17,63.79,1005.05,1023.97,157,15.96,9.12,-74,1
1758662538,2025-09-23 23:22,63.85,1005.14,1024.06,157,15.86,9.04,-73,1
1758662838,2025-09-23 23:27,63.54,1005.15,1024.07,157,15.75,8.86,-73,1
1758663138,2025-09-23 23:32,63.14,1005.22,1024.14,157,15.86,8.87,-73,1
1758663438,2025-09-23 23:37,62.71,1005.13,1024.04,157,15.87,8.78,-73,1
1758663738,2025-09-23 23:42,62.48,1005.08,1023.99,157,15.75,8.62,-73,1
1758664039,2025-09-23 23:47,62.53,1005.02,1023.93,157,15.73,8.61,-73,1
1758664339,2025-09-23 23:52,61.80,1004.88,1023.80,157,15.88,8.58,-73,1
1758664639,2025-09-23 23:57,61.06,1004.86,1023.78,157,15.97,8.48,-73,1