1758664939,2025-09-24 00:02,60.54,1004.98,1023.90,157,15.94,8.33,-73,1
1758665239,2025-09-24 00:07,60.28,1004.98,1023.90,157,15.90,8.23,-73,1
1758665539,2025-09-24 00:12,60.38,1005.09,1024.00,157,15.86,8.22,-73,1
1758665839,2025-09-24 00:17,60.51,1005.18,1024.09,157,15.82,8.21,-73,1
1758666140,2025-09-24 00:22,60.78,1005.29,1024.20,157,15.75,8.21,-73,1
1758666440,2025-09-24 00:27,60.72,1005.23,1024.15,157,15.78,8.22,-73,1
1758666740,2025-09-24 00:32,61.21,1005.24,1024.16,157,15.70,8.27,-73,1
1758667040,2025-09-24 00:37,60.99,1005.43,1024.34,157,15.71,8.22,-73,1
1758667340,2025-09-24 00:42,60.96,1005.43,1024.34,157,15.68,8.19,-73,1
1758667640,2025-09-24 00:47,60.86,1005.49,1024.41,157,15.66,8.14,-73,1
1758667940,2025-09-24 00:52,60.67,1005.46,1024.38,157,15.75,8.18,-73,1
1758668241,2025-09-24 00:57,60.22,1005.36,1024.28,157,15.85,8.17,-73,1
1758668541,2025-09-24 01:02,61.22,1005.34,1024.26,157,15.58,8.16,-73,1
1758668841,2025-09-24 01:07,61.21,1005.40,1024.31,157,15.55,8.12,-73,1
1758669141,2025-09-24 01:12,62.40,1005.25,1024.17,157,15.23,8.11,-73,1
1758669441,2025-09-24 01:17,62.26,1005.31,1024.22,157,15.31,8.15,-73,1
1758669741,2025-09-24 01:22,62.94,1005.48,1024.40,157,15.15,8.16,-73,1
1758670041,2025-09-24 01:27,63.69,1005.54,1024.46,157,15.09,8.27,-73,1
1758670341,2025-09-24 01:32,63.96,1005.66,1024.58,157,15.01,8.26,-73,1
1758670642,2025-09-24 01:37,64.34,1005.58,1024.49,157,14.83,8.18,-73,1
1758670942,2025-09-24 01:42,64.75,1005.67,1024.58,157,14.70,8.15,-73,1
1758671242,2025-09-24 01:47,64.76,1005.63,1024.55,157,14.69,8.14,-74,1
1758671542,2025-09-24 01:52,65.16,1005.64,1024.55,157,14.61,8.15,-73,1
1758671842,2025-09-24 01:57,65.31,1005.70,1024.61,157,14.62,8.20,-73,1
1758672142,2025-09-24 02:02,65.46,1005.84,1024.75,157,14.66,8.27,-73,1
1758672442,2025-09-24 02:07,65.33,1005.87,1024.78,157,14.71,8.29,-73,1
1758672743,2025-09-24 02:12,65.27,1005.85,1024.77,157,14.79,8.35,-73,1
1758673043,2025-09-24 02:17,65.77,1005.73,1024.64,157,14.60,8.28,-73,1
1758673343,2025-09-24 02:22,66.11,1005.65,1024.56,157,14.54,8.30,-73,1
1758673643,2025-09-24 02:27,65.55,1005.80,1024.71,157,14.55,8.18,-73,1
1758673943,2025-09-24 02:32,65.97,1005.78,1024.70,157,14.53,8.26,-73,1
1758674243,2025-09-24 02:37,66.39,1005.81,1024.72,157,14.50,8.33,-73,1
1758674543,2025-09-24 02:42,67.13,1005.79,1024.70,157,14.34,8.33,-73,1
1758674843,2025-09-24 02:47,66.36,1005.79,1024.70,157,14.59,8.40,-73,1
1758675144,2025-09-24 02:52,66.60,1005.83,1024.74,157,14.47,8.34,-73,1
1758675444,2025-09-24 02:57,66.43,1005.86,1024.77,157,14.52,8.35,-73,1
1758675744,2025-09-24 03:02,67.51,1005.93,1024.85,157,14.43,8.50,-73,1
1758676044,2025-09-24 03:07,66.84,1006.01,1024.93,157,14.37,8.30,-73,1
1758676344,2025-09-24 03:12,66.61,1006.07,1024.98,157,14.52,8.39,-73,1
1758676644,2025-09-24 03:17,66.64,1006.07,1024.99,157,14.51,8.39,-73,1
1758676944,2025-09-24 03:22,67.51,1006.00,1024.92,157,14.41,8.49,-73,1
1758677245,2025-09-24 03:27,67.09,1006.10,1025.01,157,14.44,8.42,-73,1
1758677545,2025-09-24 03:32,67.23,1006.07,1024.99,157,14.31,8.33,-73,1
1758677845,2025-09-24 03:37,68.67,1006.04,1024.96,157,14.07,8.41,-74,1
1758678145,2025-09-24 03:42,67.42,1006.12,1025.04,157,14.29,8.35,-73,1
1758678445,2025-09-24 03:47,68.15,1006.26,1025.18,157,14.09,8.32,-73,1
1758678745,2025-09-24 03:52,69.34,1006.25,1025.17,157,13.94,8.43,-73,1
1758679045,2025-09-24 03:57,70.04,1006.27,1025.19,157,13.85,8.49,-73,1
1758679346,2025-09-24 04:02,70.24,1006.29,1025.20,157,13.75,8.44,-73,1
1758679646,2025-09-24 04:07,70.67,1006.28,1025.19,157,13.85,8.63,-73,1
1758679946,2025-09-24 04:12,68.65,1006.29,1025.21,157,14.06,8.40,-73,1
1758680246,2025-09-24 04:17,69.29,1006.36,1025.27,157,13.83,8.31,-73,1
1758680546,2025-09-24 04:22,68.72,1006.40,1025.31,157,13.93,8.29,-73,1
1758680846,2025-09-24 04:27,68.98,1006.49,1025.40,157,13.87,8.29,-73,1
1758681146,2025-09-24 04:32,70.52,1006.54,1025.46,157,13.56,8.32,-73,1
1758681446,2025-09-24 04:37,69.18,1006.59,1025.51,157,13.83,8.29,-73,1
1758681747,2025-09-24 04:42,70.26,1006.71,1025.63,157,13.62,8.32,-73,1
1758682047,2025-09-24 04:47,70.49,1006.71,1025.63,157,13.74,8.48,-73,1
1758682347,2025-09-24 04:52,70.20,1006.69,1025.60,157,13.70,8.38,-73,1
1758682647,2025-09-24 04:57,69.01,1006.69,1025.61,157,13.89,8.31,-73,1
1758682947,2025-09-24 05:02,69.45,1006.80,1025.71,157,13.87,8.39,-73,1
1758683247,2025-09-24 05:07,69.13,1006.82,1025.74,157,13.84,8.29,-73,1
1758683547,2025-09-24 05:12,68.83,1006.69,1025.61,157,13.95,8.33,-73,1
1758683848,2025-09-24 05:17,68.58,1006.78,1025.69,157,13.99,8.32,-73,1
1758684148,2025-09-24 05:22,68.86,1006.78,1025.70,157,13.88,8.27,-73,1
1758684448,2025-09-24 05:27,69.04,1006.90,1025.81,157,13.81,8.24,-73,1
1758684748,2025-09-24 05:32,69.56,1006.83,1025.75,157,13.78,8.32,-73,1
1758685048,2025-09-24 05:37,70.19,1006.80,1025.72,157,13.69,8.37,-73,1
1758685348,2025-09-24 05:42,70.36,1006.68,1025.60,157,13.64,8.36,-73,1
1758685648,2025-09-24 05:47,70.41,1006.73,1025.64,157,13.50,8.23,-73,1
1758685948,2025-09-24 05:52,70.31,1006.66,1025.57,157,13.56,8.27,-73,1
1758686249,2025-09-24 05:57,70.38,1006.61,1025.53,157,13.49,8.22,-73,1
1758686549,2025-09-24 06:02,71.17,1006.60,1025.52,157,13.30,8.20,-73,1
1758686849,2025-09-24 06:07,71.48,1006.60,1025.51,157,13.25,8.22,-73,1
1758687149,2025-09-24 06:12,71.36,1006.73,1025.64,157,13.19,8.13,-73,1
1758687449,2025-09-24 06:17,72.16,1006.79,1025.70,157,13.14,8.25,-73,1
1758687749,2025-09-24 06:22,71.76,1006.80,1025.72,157,13.10,8.13,-73,1
1758688049,2025-09-24 06:27,71.97,1006.80,1025.71,157,13.01,8.09,-73,1
1758688350,2025-09-24 06:32,72.03,1006.89,1025.80,157,12.98,8.07,-73,1
1758688650,2025-09-24 06:37,72.60,1006.98,1025.89,157,12.87,8.08,-73,1
1758688950,2025-09-24 06:42,72.00,1007.13,1026.04,157,12.84,7.93,-73,1
1758689250,2025-09-24 06:47,73.20,1007.11,1026.02,157,12.70,8.04,-73,1
1758689550,2025-09-24 06:52,74.11,1007.18,1026.09,157,12.65,8.17,-73,1
1758689850,2025-09-24 06:57,72.89,1007.24,1026.16,157,12.65,7.93,-73,1
1758690150,2025-09-24 07:02,72.95,1007.26,1026.18,157,12.77,8.05,-73,1
1758690451,2025-09-24 07:07,71.90,1007.40,1026.31,157,12.85,7.92,-73,1
1758690751,2025-09-24 07:12,72.64,1007.32,1026.23,157,12.83,8.05,-73,1
1758691051,2025-09-24 07:17,72.98,1007.33,1026.24,157,12.71,8.00,-73,1
1758691351,2025-09-24 07:22,73.94,1007.41,1026.33,157,12.59,8.08,-73,1
1758691651,2025-09-24 07:27,72.67,1007.47,1026.38,157,12.70,7.93,-73,1
1758691951,2025-09-24 07:32,73.71,1007.50,1026.41,157,12.57,8.01,-73,1
1758692251,2025-09-24 07:37,72.32,1007.55,1026.47,157,12.60,7.76,-73,1
1758692551,2025-09-24 07:42,72.09,1007.59,1026.50,157,12.73,7.84,-73,1
1758692852,2025-09-24 07:47,82.00,1007.61,1026.53,157,12.83,9.84,-73,1
1758693152,2025-09-24 07:52,81.14,1007.65,1026.57,157,13.33,10.18,-73,1
1758693452,2025-09-24 07:57,75.64,1007.68,1026.60,157,13.86,9.64,-73,1
1758693752,2025-09-24 08:02,69.00,1007.67,1026.59,157,13.97,8.39,-73,1
1758694052,2025-09-24 08:07,69.60,1007.69,1026.60,157,14.08,8.62,-73,1
1758694352,2025-09-24 08:12,68.15,1007.84,1026.75,157,13.84,8.08,-73,1
1758694652,2025-09-24 08:17,67.06,1007.85,1026.77,157,14.13,8.12,-73,1
1758694953,2025-09-24 08:22,66.57,1007.95,1026.87,157,14.12,8.00,-73,1
1758695556,2025-09-24 08:32,66.00,1008.06,1026.97,157,14.59,8.32,-73,1
1758695856,2025-09-24 08:37,66.76,1008.25,1027.16,157,13.57,7.52,-73,1
1758696156,2025-09-24 08:42,67.55,1008.12,1027.04,157,13.78,7.89,-73,1
1758696456,2025-09-24 08:47,66.98,1008.17,1027.08,157,14.02,8.00,-73,1
1758696757,2025-09-24 08:52,65.65,1008.26,1027.18,157,14.18,7.85,-73,1
1758697057,2025-09-24 08:57,67.29,1008.28,1027.20,157,13.86,7.91,-73,1
1758697358,2025-09-24 09:02,69.35,1008.28,1027.19,157,13.24,7.76,-73,1
1758697658,2025-09-24 09:07,68.45,1008.36,1027.28,157,13.75,8.06,-73,1
1758697958,2025-09-24 09:12,67.85,1008.45,1027.36,157,13.48,7.67,-73,1
1758698258,2025-09-24 09:17,67.23,1008.41,1027.32,157,13.82,7.86,-73,1
1758698558,2025-09-24 09:22,67.09,1008.43,1027.35,157,13.93,7.94,-73,1
1758698858,2025-09-24 09:27,66.17,1008.42,1027.33,157,14.19,7.98,-73,1
1758699158,2025-09-24 09:32,65.27,1008.52,1027.44,157,14.35,7.93,-73,1
1758699459,2025-09-24 09:37,65.61,1008.51,1027.42,157,14.40,8.06,-73,1
1758699759,2025-09-24 09:42,64.80,1008.42,1027.34,157,14.28,7.76,-73,1
1758700059,2025-09-24 09:47,63.56,1008.57,1027.49,157,14.64,7.82,-73,1
1758700359,2025-09-24 09:52,65.59,1008.61,1027.52,157,14.27,7.93,-73,1
1758700659,2025-09-24 09:57,63.38,1008.80,1027.72,157,14.80,7.93,-73,1
1758700959,2025-09-24 10:02,65.19,1008.68,1027.59,157,14.56,8.11,-73,1
1758701259,2025-09-24 10:07,63.97,1008.75,1027.67,157,15.06,8.31,-73,1
1758701560,2025-09-24 10:12,61.63,1008.58,1027.49,157,15.36,8.04,-73,1
1758701860,2025-09-24 10:17,60.96,1008.55,1027.47,157,15.69,8.19,-73,1
1758702160,2025-09-24 10:22,58.14,1008.59,1027.51,157,15.66,7.47,-73,1
1758702460,2025-09-24 10:27,58.06,1008.68,1027.59,157,15.60,7.40,-73,1
1758702760,2025-09-24 10:32,58.88,1008.59,1027.51,157,15.41,7.42,-73,1
1758703060,2025-09-24 10:37,55.73,1008.56,1027.47,157,15.38,6.59,-73,1
1758703360,2025-09-24 10:42,55.05,1008.61,1027.52,157,15.49,6.52,-73,1
1758703660,2025-09-24 10:47,54.61,1008.62,1027.54,157,16.00,6.87,-73,1
1758703961,2025-09-24 10:52,54.38,1008.65,1027.57,157,16.17,6.97,-73,1
1758704261,2025-09-24 10:57,55.41,1008.66,1027.58,157,16.38,7.44,-73,1
1758704561,2025-09-24 11:02,52.71,1008.70,1027.61,157,16.48,6.80,-73,1
1758704861,2025-09-24 11:07,50.02,1008.58,1027.50,157,16.57,6.13,-73,1
1758705161,2025-09-24 11:12,49.66,1008.63,1027.55,157,16.65,6.10,-73,1
1758705461,2025-09-24 11:17,47.95,1008.66,1027.57,157,16.62,5.56,-73,1
1758705761,2025-09-24 11:22,47.03,1008.62,1027.54,157,17.17,5.79,-73,1
1758706062,2025-09-24 11:27,44.69,1008.61,1027.52,157,16.80,4.72,-73,1
1758706362,2025-09-24 11:32,45.10,1008.65,1027.57,157,17.18,5.19,-73,1
1758706662,2025-09-24 11:37,43.74,1008.60,1027.52,157,17.08,4.66,-73,1
1758706962,2025-09-24 11:42,43.77,1008.71,1027.62,157,16.85,4.46,-73,1
1758707262,2025-09-24 11:47,42.56,1008.64,1027.55,157,17.43,4.59,-73,1
1758707562,2025-09-24 11:52,42.92,1008.71,1027.63,157,17.41,4.69,-73,1
1758707862,2025-09-24 11:57,42.71,1008.66,1027.58,157,17.61,4.80,-73,1
1758708466,2025-09-24 12:07,43.28,1008.65,1027.56,157,17.83,5.19,-73,1
1758708766,2025-09-24 12:12,41.04,1008.60,1027.51,157,17.70,4.31,-73,1
1758709066,2025-09-24 12:17,40.05,1008.54,1027.46,157,17.97,4.21,-73,1
1758709366,2025-09-24 12:22,39.80,1008.54,1027.46,157,18.28,4.40,-73,1
1758709666,2025-09-24 12:27,38.88,1008.55,1027.46,157,17.77,3.60,-73,1
1758710270,2025-09-24 12:37,38.19,1008.49,1027.41,157,19.07,4.51,-73,1
1758710570,2025-09-24 12:42,38.88,1008.31,1027.22,157,19.25,4.93,-73,1
1758710870,2025-09-24 12:47,38.80,1008.25,1027.16,157,19.70,5.30,-73,1
1758711170,2025-09-24 12:52,38.36,1008.33,1027.24,157,19.48,4.94,-73,1
1758711470,2025-09-24 12:57,35.55,1008.32,1027.24,157,19.37,3.76,-73,1
1758711770,2025-09-24 13:02,35.92,1008.30,1027.22,157,19.16,3.72,-73,1
1758712070,2025-09-24 13:07,37.16,1008.39,1027.31,157,19.02,4.08,-73,1
1758712371,2025-09-24 13:12,36.30,1008.35,1027.26,157,18.80,3.55,-75,1
1758712671,2025-09-24 13:17,33.93,1008.24,1027.16,157,18.74,2.54,-73,1
1758712971,2025-09-24 13:22,35.38,1008.18,1027.09,157,19.26,3.59,-73,1
1758713271,2025-09-24 13:27,35.32,1008.17,1027.09,157,19.81,4.05,-73,1
1758713571,2025-09-24 13:32,34.91,1008.21,1027.12,157,19.85,3.92,-73,1
1758713871,2025-09-24 13:37,34.11,1008.27,1027.19,157,19.39,3.19,-73,1
1758714171,2025-09-24 13:42,32.67,1008.20,1027.12,157,19.69,2.84,-73,1
1758714471,2025-09-24 13:47,34.88,1008.13,1027.04,157,20.03,4.07,-73,1
1758714772,2025-09-24 13:52,34.60,1008.09,1027.01,157,19.51,3.50,-73,1
1758715072,2025-09-24 13:57,34.17,1008.08,1026.99,157,19.96,3.71,-73,1
1758715372,2025-09-24 14:02,33.48,1008.09,1027.01,157,19.78,3.27,-73,1
1758715672,2025-09-24 14:07,34.26,1008.00,1026.92,157,19.87,3.67,-73,1
1758715972,2025-09-24 14:12,34.53,1007.99,1026.91,157,20.33,4.19,-73,1
1758716272,2025-09-24 14:17,35.04,1008.09,1027.01,157,19.76,3.90,-73,1
1758716572,2025-09-24 14:22,33.77,1008.14,1027.06,157,19.78,3.39,-73,1
1758716873,2025-09-24 14:27,32.38,1008.02,1026.93,157,20.07,3.05,-73,1
1758717173,2025-09-24 14:32,32.81,1007.94,1026.86,157,20.24,3.38,-73,1
1758717473,2025-09-24 14:37,33.22,1007.95,1026.86,157,20.19,3.52,-73,1
1758717773,2025-09-24 14:42,34.36,1007.97,1026.88,157,19.42,3.32,-73,1
1758718073,2025-09-24 14:47,33.94,1007.97,1026.88,157,19.50,3.21,-73,1
1758718373,2025-09-24 14:52,33.42,1008.02,1026.94,157,19.90,3.35,-74,1
1758718673,2025-09-24 14:57,32.65,1007.98,1026.89,157,19.98,3.09,-74,1
1758718974,2025-09-24 15:02,32.06,1007.97,1026.88,157,20.02,2.86,-74,1
1758719274,2025-09-24 15:07,32.71,1007.94,1026.85,157,19.72,2.89,-74,1
1758719574,2025-09-24 15:12,32.03,1007.85,1026.77,157,20.54,3.30,-70,1
1758719874,2025-09-24 15:17,31.61,1007.90,1026.81,157,20.70,3.26,-74,1
1758720174,2025-09-24 15:22,33.64,1007.95,1026.86,157,20.28,3.77,-74,1
1758720474,2025-09-24 15:27,33.77,1008.01,1026.93,157,20.40,3.93,-73,1
1758720774,2025-09-24 15:32,32.29,1008.02,1026.93,157,20.03,2.97,-73,1
1758721074,2025-09-24 15:37,32.89,1008.05,1026.97,157,19.71,2.95,-73,1
1758721375,2025-09-24 15:42,32.85,1007.95,1026.87,157,20.29,3.44,-73,1
1758721675,2025-09-24 15:47,32.53,1007.96,1026.88,157,20.75,3.71,-73,1
1758721975,2025-09-24 15:52,33.61,1007.92,1026.83,157,20.44,3.90,-73,1
1758722275,2025-09-24 15:57,33.66,1007.94,1026.85,157,20.50,3.98,-73,1
1758722575,2025-09-24 16:02,34.45,1007.90,1026.82,157,19.73,3.63,-73,1
1758722875,2025-09-24 16:07,33.30,1007.82,1026.73,157,20.41,3.74,-73,1
1758723175,2025-09-24 16:12,33.37,1007.85,1026.77,157,20.26,3.64,-73,1
1758723476,2025-09-24 16:17,30.36,1007.82,1026.74,157,20.47,2.49,-73,1
1758723776,2025-09-24 16:22,30.25,1007.88,1026.80,157,20.81,2.73,-73,1
1758724076,2025-09-24 16:27,30.24,1007.89,1026.81,157,20.55,2.50,-73,1
1758724376,2025-09-24 16:32,31.17,1007.89,1026.81,157,20.81,3.16,-73,1
1758724676,2025-09-24 16:37,30.83,1007.84,1026.76,157,20.63,2.85,-74,1
1758724976,2025-09-24 16:42,30.24,1007.87,1026.79,157,21.16,3.03,-73,1
1758725276,2025-09-24 16:47,31.15,1007.82,1026.73,157,21.28,3.55,-74,1
1758725577,2025-09-24 16:52,30.53,1007.89,1026.81,157,21.19,3.19,-73,1
1758725877,2025-09-24 16:57,30.33,1007.92,1026.83,157,21.03,2.96,-73,1
1758726177,2025-09-24 17:02,29.86,1007.88,1026.80,157,20.97,2.69,-73,1
1758726477,2025-09-24 17:07,29.89,1007.92,1026.84,157,20.63,2.41,-73,1
1758726777,2025-09-24 17:12,30.27,1007.91,1026.82,157,20.98,2.89,-74,1
1758727077,2025-09-24 17:17,30.75,1007.99,1026.91,157,21.19,3.29,-73,1
1758727377,2025-09-24 17:22,29.79,1008.05,1026.96,157,21.21,2.87,-73,1
1758727677,2025-09-24 17:27,30.08,1008.15,1027.07,157,20.98,2.80,-73,1
1758727978,2025-09-24 17:32,30.10,1008.21,1027.12,157,20.93,2.77,-73,1
1758728278,2025-09-24 17:37,29.86,1008.25,1027.16,157,20.46,2.25,-73,1
1758728578,2025-09-24 17:42,30.55,1008.30,1027.21,157,20.16,2.31,-73,1
1758728878,2025-09-24 17:47,30.64,1008.27,1027.19,157,20.29,2.46,-73,1
1758729178,2025-09-24 17:52,30.65,1008.25,1027.16,157,20.28,2.46,-73,1
1758729478,2025-09-24 17:57,31.02,1008.39,1027.30,157,19.93,2.32,-73,1
1758729778,2025-09-24 18:02,31.37,1008.36,1027.27,157,19.81,2.37,-73,1
1758730079,2025-09-24 18:07,32.14,1008.40,1027.32,157,19.41,2.37,-73,1
1758730379,2025-09-24 18:12,32.85,1008.37,1027.29,157,19.21,2.50,-73,1
1758730679,2025-09-24 18:17,34.09,1008.44,1027.35,157,18.53,2.42,-73,1
1758730979,2025-09-24 18:22,35.46,1008.44,1027.36,157,18.02,2.53,-73,1
1758731279,2025-09-24 18:27,35.75,1008.51,1027.42,157,17.77,2.42,-73,1
1758731579,2025-09-24 18:32,36.99,1008.58,1027.50,157,17.13,2.33,-73,1
1758731879,2025-09-24 18:37,37.00,1008.69,1027.61,157,17.19,2.39,-73,1
1758732179,2025-09-24 18:42,38.02,1008.75,1027.67,157,16.86,2.48,-73,1
1758732480,2025-09-24 18:48,38.80,1008.87,1027.79,157,16.56,2.49,-73,1
1758732780,2025-09-24 18:53,39.04,1008.86,1027.77,157,16.51,2.54,-73,1
1758733080,2025-09-24 18:58,38.31,1008.90,1027.81,157,16.84,2.56,-73,1
1758733380,2025-09-24 19:03,39.99,1009.01,1027.92,157,16.00,2.42,-73,1
1758733680,2025-09-24 19:08,40.05,1009.00,1027.91,157,16.04,2.47,-73,1
1758733980,2025-09-24 19:13,39.97,1009.07,1027.99,157,15.95,2.36,-73,1
1758734280,2025-09-24 19:18,40.26,1009.12,1028.04,157,15.81,2.34,-73,1
1758734581,2025-09-24 19:23,40.90,1009.21,1028.13,157,15.51,2.29,-73,1
1758734881,2025-09-24 19:28,40.92,1009.20,1028.12,157,15.41,2.21,-73,1
1758735181,2025-09-24 19:33,41.38,1009.21,1028.13,157,15.16,2.14,-73,1
1758735481,2025-09-24 19:38,40.73,1009.21,1028.13,157,15.46,2.19,-73,1
1758735781,2025-09-24 19:43,42.07,1009.32,1028.24,157,14.85,2.09,-73,1
1758736081,2025-09-24 19:48,41.82,1009.35,1028.27,157,15.02,2.16,-73,1
1758736381,2025-09-24 19:53,42.69,1009.46,1028.37,157,14.65,2.12,-73,1
1758736682,2025-09-24 19:58,42.42,1009.36,1028.28,157,14.94,2.29,-73,1
1758736982,2025-09-24 20:03,42.93,1009.43,1028.35,157,14.50,2.06,-73,1
1758737282,2025-09-24 20:08,42.96,1009.43,1028.35,157,14.62,2.18,-73,1
1758737582,2025-09-24 20:13,43.07,1009.47,1028.38,157,14.48,2.09,-73,1
1758737882,2025-09-24 20:18,43.88,1009.53,1028.45,157,14.21,2.10,-73,1
1758738182,2025-09-24 20:23,44.42,1009.53,1028.45,157,14.07,2.15,-73,1
1758738482,2025-09-24 20:28,44.18,1009.54,1028.45,157,14.17,2.16,-73,1
1758738782,2025-09-24 20:33,44.50,1009.57,1028.49,157,14.02,2.13,-73,1
1758739083,2025-09-24 20:38,44.25,1009.61,1028.52,157,14.13,2.15,-73,1
1758739383,2025-09-24 20:43,45.05,1009.70,1028.62,157,13.74,2.04,-73,1
1758739683,2025-09-24 20:48,46.82,1009.71,1028.62,157,13.24,2.13,-73,1
1758739983,2025-09-24 20:53,47.90,1009.77,1028.68,157,13.06,2.28,-73,1
1758740283,2025-09-24 20:58,47.92,1009.77,1028.69,157,13.06,2.29,-73,1
1758740583,2025-09-24 21:03,48.37,1009.79,1028.71,157,13.08,2.44,-73,1
1758740883,2025-09-24 21:08,49.19,1009.81,1028.73,157,12.77,2.39,-73,1
1758741184,2025-09-24 21:13,49.39,1009.82,1028.74,157,12.83,2.50,-73,1
1758741484,2025-09-24 21:18,50.31,1009.87,1028.78,157,12.50,2.46,-73,1
1758741784,2025-09-24 21:23,51.03,1009.96,1028.88,157,12.39,2.55,-73,1
1758742084,2025-09-24 21:28,49.34,1009.95,1028.86,157,12.79,2.45,-73,1
1758742384,2025-09-24 21:33,48.45,1009.96,1028.88,157,12.94,2.33,-73,1
1758742684,2025-09-24 21:38,51.17,1010.09,1029.01,157,12.13,2.35,-73,1
1758742984,2025-09-24 21:43,50.63,1010.14,1029.06,157,12.36,2.42,-73,1
1758743284,2025-09-24 21:48,52.63,1010.20,1029.12,157,11.89,2.53,-73,1
1758743585,2025-09-24 21:53,52.33,1010.20,1029.11,157,11.94,2.49,-73,1
1758743885,2025-09-24 21:58,51.92,1010.19,1029.11,157,12.01,2.44,-73,1
1758744185,2025-09-24 22:03,51.70,1010.20,1029.12,157,12.17,2.53,-73,1
1758744485,2025-09-24 22:08,51.81,1010.20,1029.12,157,12.02,2.42,-73,1
1758744785,2025-09-24 22:13,52.72,1010.28,1029.20,157,11.80,2.47,-73,1
1758745085,2025-09-24 22:18,52.76,1010.31,1029.23,157,11.71,2.39,-73,1
1758745385,2025-09-24 22:23,53.30,1010.38,1029.30,157,11.49,2.33,-73,1
1758745686,2025-09-24 22:28,53.55,1010.40,1029.32,157,11.52,2.42,-73,1
1758745986,2025-09-24 22:33,53.58,1010.49,1029.40,157,11.45,2.37,-73,1
1758746286,2025-09-24 22:38,53.83,1010.48,1029.40,157,11.52,2.50,-73,1
1758746586,2025-09-24 22:43,54.83,1010.53,1029.45,157,11.21,2.47,-73,1
1758746886,2025-09-24 22:48,54.51,1010.60,1029.52,157,11.28,2.45,-73,1
1758747186,2025-09-24 22:53,54.80,1010.60,1029.51,157,11.10,2.36,-73,1
1758747486,2025-09-24 22:58,55.04,1010.63,1029.54,157,11.11,2.43,-73,1
1758747787,2025-09-24 23:03,56.13,1010.61,1029.53,157,10.78,2.40,-73,1
1758748087,2025-09-24 23:08,56.48,1010.59,1029.51,157,10.77,2.47,-73,1
1758748387,2025-09-24 23:13,56.57,1010.58,1029.50,157,10.76,2.49,-73,1
1758748687,2025-09-24 23:18,55.86,1010.65,1029.57,157,10.86,2.40,-73,1
1758748987,2025-09-24 23:23,55.74,1010.67,1029.59,157,10.79,2.31,-73,1
1758749287,2025-09-24 23:28,57.16,1010.68,1029.59,157,10.59,2.47,-73,1
1758749587,2025-09-24 23:33,58.41,1010.73,1029.65,157,10.26,2.47,-73,1
1758749887,2025-09-24 23:38,57.94,1010.73,1029.64,157,10.40,2.49,-73,1
1758750188,2025-09-24 23:43,59.16,1010.82,1029.73,157,10.13,2.53,-73,1
1758750488,2025-09-24 23:48,59.42,1010.71,1029.62,157,10.05,2.51,-73,1
1758750788,2025-09-24 23:53,59.66,1010.72,1029.63,157,10.08,2.60,-73,1
1758751088,2025-09-24 23:58,61.34,1010.72,1029.63,157,9.76,2.69,-73,1