1758924296,2025-09-27 00:04,58.09,1014.01,1032.93,157,10.73,2.83,-74,1
1758924596,2025-09-27 00:09,58.50,1014.04,1032.95,157,10.65,2.86,-74,1
1758924896,2025-09-27 00:14,58.35,1014.08,1032.99,157,10.63,2.80,-74,1
1758925197,2025-09-27 00:19,57.96,1014.01,1032.92,157,10.69,2.76,-73,1
1758925497,2025-09-27 00:24,57.99,1013.94,1032.86,157,10.69,2.77,-74,1
1758925797,2025-09-27 00:29,58.54,1013.96,1032.87,157,10.58,2.80,-73,1
1758926097,2025-09-27 00:34,59.13,1014.00,1032.92,157,10.33,2.71,-73,1
1758926397,2025-09-27 00:39,58.76,1014.02,1032.94,157,10.52,2.80,-74,1
1758926697,2025-09-27 00:44,59.09,1013.94,1032.86,157,10.37,2.74,-74,1
1758926997,2025-09-27 00:49,59.49,1013.92,1032.84,157,10.30,2.76,-73,1
1758927298,2025-09-27 00:54,59.08,1013.93,1032.84,157,10.38,2.74,-73,1
1758927598,2025-09-27 00:59,58.51,1013.76,1032.68,157,10.54,2.76,-73,1
1758927898,2025-09-27 01:04,59.09,1013.77,1032.68,157,10.36,2.73,-74,1
1758928198,2025-09-27 01:09,59.30,1013.78,1032.70,157,10.26,2.68,-73,1
1758928498,2025-09-27 01:14,58.77,1013.75,1032.67,157,10.26,2.55,-74,1
1758928798,2025-09-27 01:19,58.76,1013.65,1032.56,157,9.96,2.27,-74,1
1758929098,2025-09-27 01:24,59.56,1013.61,1032.53,157,9.59,2.11,-74,1
1758929399,2025-09-27 01:29,60.05,1013.53,1032.45,157,9.47,2.11,-73,1
1758929699,2025-09-27 01:34,60.19,1013.53,1032.45,157,9.42,2.10,-73,1
1758929999,2025-09-27 01:39,60.34,1013.56,1032.47,157,9.38,2.10,-73,1
1758930299,2025-09-27 01:44,60.61,1013.55,1032.46,157,9.33,2.11,-73,1
1758930599,2025-09-27 01:49,62.19,1013.58,1032.50,157,8.88,2.05,-73,1
1758930899,2025-09-27 01:54,62.14,1013.51,1032.43,157,8.97,2.12,-73,1
1758931200,2025-09-27 02:00,61.92,1013.54,1032.46,157,8.93,2.03,-73,1
1758931500,2025-09-27 02:05,62.05,1013.51,1032.43,157,8.87,2.00,-74,1
1758931800,2025-09-27 02:10,61.84,1013.42,1032.33,157,8.99,2.07,-74,1
1758932100,2025-09-27 02:15,62.21,1013.43,1032.34,157,8.88,2.05,-73,1
1758932400,2025-09-27 02:20,62.67,1013.37,1032.29,157,8.77,2.05,-74,1
1758932700,2025-09-27 02:25,64.04,1013.36,1032.28,157,8.72,2.30,-73,1
1758933000,2025-09-27 02:30,63.55,1013.32,1032.24,157,8.70,2.18,-74,1
1758933301,2025-09-27 02:35,63.59,1013.30,1032.21,157,8.62,2.11,-74,1
1758933601,2025-09-27 02:40,63.35,1013.27,1032.18,157,8.75,2.18,-74,1
1758933901,2025-09-27 02:45,63.60,1013.20,1032.11,157,8.69,2.18,-74,1
1758934201,2025-09-27 02:50,63.41,1013.19,1032.11,157,8.54,2.00,-73,1
1758934501,2025-09-27 02:55,64.27,1013.15,1032.07,157,8.49,2.14,-73,1
1758934801,2025-09-27 03:00,64.10,1013.24,1032.16,157,8.56,2.17,-74,1
1758935101,2025-09-27 03:05,63.85,1013.23,1032.14,157,8.67,2.22,-74,1
1758935402,2025-09-27 03:10,65.16,1013.21,1032.12,157,8.35,2.20,-74,1
1758935702,2025-09-27 03:15,66.12,1013.13,1032.05,157,8.39,2.44,-72,1
1758936002,2025-09-27 03:20,66.02,1013.14,1032.05,157,8.40,2.43,-73,1
1758936302,2025-09-27 03:25,65.58,1013.13,1032.04,157,8.36,2.30,-72,1
1758936602,2025-09-27 03:30,66.73,1013.09,1032.01,157,8.31,2.49,-72,1
1758936902,2025-09-27 03:35,66.12,1013.14,1032.05,157,8.26,2.32,-73,1
1758937203,2025-09-27 03:40,66.30,1013.06,1031.97,157,8.20,2.30,-73,1
1758937503,2025-09-27 03:45,66.88,1012.98,1031.90,157,8.18,2.40,-73,1
1758937803,2025-09-27 03:50,66.43,1012.94,1031.86,157,8.17,2.29,-73,1
1758938103,2025-09-27 03:55,64.66,1013.01,1031.92,157,8.48,2.21,-73,1
1758938403,2025-09-27 04:00,65.68,1012.99,1031.91,157,8.37,2.33,-73,1
1758938703,2025-09-27 04:05,66.81,1013.02,1031.93,157,8.13,2.34,-72,1
1758939003,2025-09-27 04:10,66.10,1013.02,1031.94,157,8.29,2.34,-73,1
1758939304,2025-09-27 04:15,66.46,1013.02,1031.94,157,8.16,2.29,-73,1
1758939604,2025-09-27 04:20,66.42,1012.96,1031.88,157,8.03,2.16,-73,1
1758939904,2025-09-27 04:25,66.49,1012.92,1031.84,157,8.13,2.27,-72,1
1758940204,2025-09-27 04:30,66.74,1012.91,1031.82,157,8.21,2.40,-73,1
1758940504,2025-09-27 04:35,66.66,1012.87,1031.79,157,8.15,2.32,-73,1
1758940804,2025-09-27 04:40,66.89,1012.89,1031.81,157,7.97,2.20,-73,1
1758941104,2025-09-27 04:45,67.15,1012.88,1031.79,157,8.00,2.29,-73,1
1758941405,2025-09-27 04:50,67.30,1012.87,1031.78,157,7.94,2.26,-72,1
1758941705,2025-09-27 04:55,66.91,1012.84,1031.76,157,8.05,2.28,-72,1
1758942005,2025-09-27 05:00,67.12,1012.85,1031.76,157,7.98,2.26,-72,1
1758942305,2025-09-27 05:05,67.02,1012.81,1031.73,157,8.10,2.35,-72,1
1758942605,2025-09-27 05:10,67.44,1012.81,1031.72,157,7.85,2.20,-72,1
1758942905,2025-09-27 05:15,68.36,1012.76,1031.67,157,7.77,2.31,-73,1
1758943205,2025-09-27 05:20,69.68,1012.72,1031.64,157,7.51,2.33,-72,1
1758943505,2025-09-27 05:25,69.19,1012.74,1031.65,157,7.63,2.35,-73,1
1758943806,2025-09-27 05:30,69.18,1012.72,1031.64,157,7.67,2.39,-73,1
1758944106,2025-09-27 05:35,69.48,1012.68,1031.60,157,7.60,2.38,-73,1
1758944406,2025-09-27 05:40,68.77,1012.67,1031.58,157,7.60,2.24,-72,1
1758944706,2025-09-27 05:45,68.10,1012.66,1031.58,157,7.78,2.27,-72,1
1758945006,2025-09-27 05:50,69.48,1012.68,1031.60,157,7.48,2.27,-73,1
1758945306,2025-09-27 05:55,68.71,1012.67,1031.58,157,7.69,2.31,-73,1
1758945606,2025-09-27 06:00,68.71,1012.69,1031.61,157,7.58,2.21,-72,1
1758945907,2025-09-27 06:05,68.63,1012.64,1031.56,157,7.51,2.12,-73,1
1758946207,2025-09-27 06:10,69.06,1012.67,1031.59,157,7.44,2.14,-72,1
1758946507,2025-09-27 06:15,68.75,1012.66,1031.57,157,7.51,2.15,-73,1
1758946807,2025-09-27 06:20,67.92,1012.68,1031.60,157,7.64,2.10,-72,1
1758947107,2025-09-27 06:25,67.98,1012.59,1031.51,157,7.75,2.22,-72,1
1758947407,2025-09-27 06:30,67.70,1012.58,1031.50,157,7.73,2.14,-72,1
1758947707,2025-09-27 06:35,67.61,1012.62,1031.54,157,7.78,2.17,-73,1
1758948008,2025-09-27 06:40,67.68,1012.62,1031.53,157,7.67,2.08,-72,1
1758948308,2025-09-27 06:45,67.75,1012.58,1031.50,157,7.78,2.20,-72,1
1758948608,2025-09-27 06:50,69.49,1012.62,1031.53,157,7.29,2.08,-72,1
1758948908,2025-09-27 06:55,70.21,1012.62,1031.54,157,7.27,2.21,-72,1
1758949208,2025-09-27 07:00,70.44,1012.59,1031.50,157,7.22,2.21,-72,1
1758949508,2025-09-27 07:05,69.84,1012.57,1031.49,157,7.45,2.31,-72,1
1758949808,2025-09-27 07:10,69.82,1012.64,1031.56,157,7.40,2.26,-72,1
1758950108,2025-09-27 07:15,69.62,1012.63,1031.55,157,7.61,2.42,-73,1
1758950409,2025-09-27 07:20,68.30,1012.59,1031.51,157,7.95,2.47,-72,1
1758950709,2025-09-27 07:25,69.73,1012.52,1031.43,157,7.77,2.59,-72,1
1758951009,2025-09-27 07:30,68.21,1012.47,1031.38,157,8.20,2.70,-73,1
1758951309,2025-09-27 07:35,69.39,1012.53,1031.45,157,8.01,2.76,-72,1
1758951609,2025-09-27 07:40,69.47,1012.55,1031.46,157,8.15,2.91,-72,1
1758951909,2025-09-27 07:45,67.57,1012.56,1031.48,157,8.55,2.90,-73,1
1758952209,2025-09-27 07:50,66.91,1012.54,1031.46,157,8.78,2.98,-72,1
1758952510,2025-09-27 07:55,67.91,1012.59,1031.50,157,8.79,3.20,-73,1
1758952810,2025-09-27 08:00,67.74,1012.48,1031.39,157,9.07,3.43,-72,1
1758953110,2025-09-27 08:05,65.58,1012.45,1031.37,157,9.40,3.29,-72,1
1758953410,2025-09-27 08:10,65.43,1012.46,1031.37,157,9.51,3.36,-73,1
1758953710,2025-09-27 08:15,64.52,1012.46,1031.37,157,9.86,3.49,-72,1
1758954010,2025-09-27 08:20,64.69,1012.41,1031.33,157,9.77,3.45,-72,1
1758954310,2025-09-27 08:25,63.80,1012.46,1031.37,157,10.19,3.65,-72,1
1758954610,2025-09-27 08:30,62.90,1012.41,1031.33,157,10.34,3.59,-72,1
1758954911,2025-09-27 08:35,62.67,1012.41,1031.32,157,10.42,3.61,-73,1
1758955211,2025-09-27 08:40,62.10,1012.37,1031.28,157,10.61,3.66,-73,1
1758955511,2025-09-27 08:45,61.41,1012.39,1031.31,157,10.97,3.85,-72,1
1758955811,2025-09-27 08:50,61.44,1012.45,1031.37,157,11.00,3.88,-73,1
1758956111,2025-09-27 08:55,60.94,1012.43,1031.35,157,11.27,4.02,-73,1
1758956411,2025-09-27 09:00,61.03,1012.42,1031.34,157,11.47,4.23,-73,1
1758956711,2025-09-27 09:05,58.88,1012.41,1031.33,157,11.82,4.05,-73,1
1758957012,2025-09-27 09:10,58.92,1012.36,1031.27,157,11.95,4.18,-72,1
1758957312,2025-09-27 09:15,58.41,1012.39,1031.30,157,12.10,4.20,-73,1
1758957612,2025-09-27 09:20,57.65,1012.40,1031.32,157,12.40,4.29,-72,1
1758957912,2025-09-27 09:25,56.67,1012.36,1031.27,157,12.75,4.37,-72,1
1758958212,2025-09-27 09:30,55.93,1012.34,1031.25,157,13.02,4.44,-72,1
1758958512,2025-09-27 09:35,55.78,1012.31,1031.23,157,13.13,4.51,-72,1
1758958812,2025-09-27 09:40,55.56,1012.25,1031.17,157,13.34,4.64,-73,1
1758959113,2025-09-27 09:45,55.10,1012.29,1031.21,157,13.48,4.65,-73,1
1758959413,2025-09-27 09:50,54.05,1012.24,1031.16,157,13.83,4.71,-73,1
1758959713,2025-09-27 09:55,53.63,1012.25,1031.17,157,13.93,4.69,-73,1
1758960013,2025-09-27 10:00,53.80,1012.19,1031.11,157,14.08,4.87,-73,1
1758960313,2025-09-27 10:05,52.72,1012.17,1031.09,157,14.41,4.89,-73,1
1758960613,2025-09-27 10:10,52.44,1012.08,1031.00,157,14.69,5.07,-73,1
1758960913,2025-09-27 10:15,50.95,1012.03,1030.95,157,14.94,4.89,-73,1
1758961213,2025-09-27 10:20,50.43,1011.96,1030.87,157,15.04,4.84,-73,1
1758961514,2025-09-27 10:25,50.08,1011.97,1030.89,157,15.27,4.95,-73,1
1758961814,2025-09-27 10:30,48.79,1012.03,1030.95,157,15.59,4.87,-73,1
1758962114,2025-09-27 10:35,47.97,1011.99,1030.90,157,15.73,4.75,-73,1
1758962414,2025-09-27 10:40,47.47,1012.02,1030.93,157,15.59,4.47,-73,1
1758962714,2025-09-27 10:45,47.24,1012.05,1030.97,157,15.95,4.73,-73,1
1758963014,2025-09-27 10:50,46.06,1012.01,1030.93,157,16.18,4.58,-73,1
1758963314,2025-09-27 10:55,45.06,1011.98,1030.90,157,16.32,4.40,-73,1
1758963615,2025-09-27 11:00,44.23,1011.90,1030.81,157,15.94,3.79,-72,1
1758963915,2025-09-27 11:05,44.75,1011.92,1030.83,157,16.73,4.67,-73,1
1758964215,2025-09-27 11:10,43.26,1011.93,1030.84,157,16.88,4.32,-73,1
1758964515,2025-09-27 11:15,42.53,1011.93,1030.85,157,17.12,4.30,-73,1
1758964815,2025-09-27 11:20,43.18,1011.87,1030.79,157,17.18,4.57,-73,1
1758965115,2025-09-27 11:25,42.21,1011.82,1030.74,157,17.37,4.42,-73,1
1758965415,2025-09-27 11:30,40.82,1011.76,1030.68,157,17.85,4.37,-73,1
1758965715,2025-09-27 11:35,39.71,1011.73,1030.65,157,17.95,4.07,-73,1
1758966016,2025-09-27 11:40,39.25,1011.71,1030.62,157,17.99,3.94,-73,1
1758966316,2025-09-27 11:45,38.68,1011.66,1030.57,157,18.12,3.85,-73,1
1758966616,2025-09-27 11:50,37.82,1011.65,1030.57,157,17.92,3.35,-73,1
1758966916,2025-09-27 11:55,36.99,1011.50,1030.42,157,18.44,3.50,-73,1
1758967216,2025-09-27 12:00,37.79,1011.50,1030.41,157,18.48,3.83,-73,1
1758967516,2025-09-27 12:05,37.13,1011.45,1030.37,157,18.70,3.78,-73,1
1758967817,2025-09-27 12:10,37.15,1011.40,1030.32,157,18.81,3.89,-73,1
1758968117,2025-09-27 12:15,36.10,1011.34,1030.25,157,18.85,3.51,-73,1
1758968417,2025-09-27 12:20,37.58,1011.32,1030.24,157,18.96,4.18,-73,1
1758968717,2025-09-27 12:25,37.14,1011.20,1030.12,157,19.18,4.21,-73,1
1758969017,2025-09-27 12:30,35.64,1011.14,1030.06,157,18.89,3.37,-73,1
1758969317,2025-09-27 12:35,35.47,1011.07,1029.98,157,19.42,3.77,-73,1
1758969618,2025-09-27 12:40,35.17,1010.97,1029.88,157,19.54,3.76,-73,1
1758969918,2025-09-27 12:45,34.92,1010.86,1029.77,157,19.68,3.78,-73,1
1758970218,2025-09-27 12:50,34.72,1010.76,1029.67,157,19.79,3.79,-73,1
1758970518,2025-09-27 12:55,35.05,1010.72,1029.63,157,20.19,4.28,-73,1
1758970819,2025-09-27 13:00,34.10,1010.62,1029.54,157,20.43,4.10,-73,1
1758971119,2025-09-27 13:05,33.00,1010.59,1029.50,157,20.65,3.83,-73,1
1758971420,2025-09-27 13:10,33.87,1010.56,1029.48,157,20.64,4.19,-73,1
1758971720,2025-09-27 13:15,33.56,1010.47,1029.39,157,21.15,4.50,-73,1
1758972020,2025-09-27 13:20,33.49,1010.43,1029.35,157,21.30,4.61,-73,1
1758972320,2025-09-27 13:25,31.86,1010.32,1029.23,157,21.49,4.06,-73,1
1758972620,2025-09-27 13:30,32.13,1010.35,1029.26,157,21.67,4.34,-73,1
1758972920,2025-09-27 13:35,32.28,1010.37,1029.29,157,21.80,4.52,-73,1
1758973220,2025-09-27 13:40,30.94,1010.29,1029.20,157,22.20,4.26,-73,1
1758973521,2025-09-27 13:45,30.81,1010.25,1029.16,157,22.12,4.13,-73,1
1758973821,2025-09-27 13:50,30.70,1010.18,1029.10,157,22.34,4.27,-73,1
1758974121,2025-09-27 13:55,31.09,1010.10,1029.02,157,22.03,4.18,-73,1
1758974421,2025-09-27 14:00,31.44,1010.06,1028.98,157,22.13,4.43,-73,1
1758974721,2025-09-27 14:05,30.81,1009.95,1028.87,157,22.03,4.05,-73,1
1758975021,2025-09-27 14:10,30.87,1009.94,1028.85,157,21.49,3.61,-73,1
1758975321,2025-09-27 14:15,30.46,1009.90,1028.82,157,22.22,4.05,-73,1
1758975621,2025-09-27 14:20,29.89,1009.85,1028.76,157,22.23,3.80,-73,1
1758975922,2025-09-27 14:25,31.21,1009.87,1028.78,157,21.59,3.86,-73,1
1758976222,2025-09-27 14:30,30.69,1009.81,1028.73,157,21.89,3.88,-73,1
1758976522,2025-09-27 14:35,30.38,1009.72,1028.63,157,22.21,4.01,-73,1
1758976822,2025-09-27 14:40,31.23,1009.66,1028.57,157,22.20,4.39,-73,1
1758977122,2025-09-27 14:45,29.79,1009.61,1028.53,157,22.25,3.77,-73,1
1758977422,2025-09-27 14:50,29.92,1009.52,1028.43,157,22.27,3.84,-73,1
1758977722,2025-09-27 14:55,30.71,1009.43,1028.34,157,22.20,4.15,-73,1
1758978023,2025-09-27 15:00,30.36,1009.27,1028.18,157,22.00,3.82,-73,1
1758978323,2025-09-27 15:05,29.84,1009.22,1028.13,157,22.01,3.58,-73,1
1758978623,2025-09-27 15:10,28.83,1009.11,1028.02,157,22.85,3.81,-72,1
1758978924,2025-09-27 15:15,29.58,1009.01,1027.92,157,22.80,4.14,-73,1
1758979224,2025-09-27 15:20,29.91,1008.96,1027.87,157,22.17,3.75,-73,1
1758979524,2025-09-27 15:25,30.33,1008.90,1027.82,157,22.00,3.80,-73,1
1758979824,2025-09-27 15:30,29.94,1008.77,1027.68,157,22.11,3.72,-73,1
1758980124,2025-09-27 15:35,29.23,1008.74,1027.65,157,22.26,3.50,-73,1
1758980425,2025-09-27 15:40,30.30,1008.73,1027.64,157,22.02,3.80,-73,1
1758980725,2025-09-27 15:45,29.75,1008.66,1027.58,157,22.69,4.13,-73,1
1758981025,2025-09-27 15:50,29.23,1008.54,1027.45,157,22.71,3.89,-73,1
1758981325,2025-09-27 15:55,29.31,1008.47,1027.39,157,23.19,4.34,-73,1
1758981625,2025-09-27 16:00,29.59,1008.47,1027.38,157,23.10,4.40,-73,1
1758981925,2025-09-27 16:05,28.94,1008.49,1027.41,157,22.98,3.98,-73,1
1758982225,2025-09-27 16:10,28.15,1008.61,1027.52,157,22.97,3.58,-73,1
1758982526,2025-09-27 16:15,29.10,1008.63,1027.54,157,22.64,3.77,-73,1
1758982826,2025-09-27 16:20,29.48,1008.62,1027.54,157,22.41,3.75,-73,1
1758983126,2025-09-27 16:25,30.01,1008.62,1027.54,157,22.08,3.72,-73,1
1758983426,2025-09-27 16:30,30.75,1008.59,1027.50,157,21.52,3.58,-73,1
1758983726,2025-09-27 16:35,31.80,1008.40,1027.31,157,21.53,4.07,-73,1
1758984026,2025-09-27 16:40,32.01,1008.28,1027.20,157,21.27,3.93,-73,1
1758984326,2025-09-27 16:45,33.41,1008.19,1027.10,157,20.61,3.97,-73,1
1758984626,2025-09-27 16:50,34.43,1008.10,1027.02,157,20.47,4.27,-73,1
1758984927,2025-09-27 16:55,35.08,1008.05,1026.96,157,20.34,4.43,-73,1
1758985227,2025-09-27 17:00,35.76,1008.09,1027.01,157,20.25,4.62,-73,1
1758985527,2025-09-27 17:05,36.67,1008.08,1026.99,157,19.94,4.70,-73,1
1758985827,2025-09-27 17:10,38.22,1008.15,1027.06,157,19.77,5.15,-73,1
1758986127,2025-09-27 17:15,40.17,1008.16,1027.07,157,19.42,5.55,-73,1
1758986427,2025-09-27 17:20,40.97,1008.23,1027.14,157,19.63,6.02,-73,1
1758986727,2025-09-27 17:25,41.86,1008.29,1027.20,157,19.18,5.93,-73,1
1758987028,2025-09-27 17:30,40.85,1008.26,1027.17,157,19.29,5.67,-73,1
1758987328,2025-09-27 17:35,41.60,1008.40,1027.31,157,18.79,5.49,-73,1
1758987628,2025-09-27 17:40,41.96,1008.54,1027.46,157,18.46,5.31,-73,1
1758987928,2025-09-27 17:45,40.88,1008.51,1027.43,157,18.59,5.06,-73,1
1758988228,2025-09-27 17:50,40.84,1008.48,1027.40,157,18.22,4.71,-73,1
1758988528,2025-09-27 17:55,40.99,1008.41,1027.33,157,18.07,4.63,-73,1
1758988828,2025-09-27 18:00,42.04,1008.41,1027.33,157,17.58,4.55,-73,1
1758989129,2025-09-27 18:05,42.19,1008.29,1027.21,157,17.57,4.59,-72,1
1758989429,2025-09-27 18:10,42.41,1008.21,1027.13,157,17.60,4.69,-72,1
1758989729,2025-09-27 18:15,43.07,1008.19,1027.11,157,17.38,4.71,-72,1
1758990029,2025-09-27 18:20,43.90,1008.18,1027.09,157,17.10,4.73,-73,1
1758990329,2025-09-27 18:25,44.14,1008.14,1027.06,157,16.94,4.66,-73,1
1758990629,2025-09-27 18:30,44.46,1008.17,1027.08,157,16.76,4.61,-73,1
1758990929,2025-09-27 18:35,45.25,1008.22,1027.13,157,16.57,4.68,-73,1
1758991229,2025-09-27 18:40,44.92,1008.31,1027.22,157,16.66,4.66,-72,1
1758991530,2025-09-27 18:45,45.28,1008.30,1027.21,157,16.70,4.81,-73,1
1758991830,2025-09-27 18:50,46.06,1008.30,1027.21,157,16.39,4.77,-72,1
1758992130,2025-09-27 18:55,45.80,1008.31,1027.23,157,16.39,4.69,-72,1
1758992430,2025-09-27 19:00,46.22,1008.29,1027.21,157,16.31,4.75,-72,1
1758992730,2025-09-27 19:05,47.69,1008.27,1027.18,157,15.95,4.87,-72,1
1758993030,2025-09-27 19:10,46.49,1008.28,1027.20,157,16.15,4.69,-73,1
1758993330,2025-09-27 19:15,46.58,1008.28,1027.19,157,16.01,4.59,-72,1
1758993631,2025-09-27 19:20,45.99,1008.31,1027.22,157,16.16,4.54,-72,1
1758993931,2025-09-27 19:25,46.69,1008.29,1027.20,157,15.98,4.59,-72,1
1758994231,2025-09-27 19:30,46.43,1008.17,1027.09,157,16.07,4.60,-72,1
1758994531,2025-09-27 19:35,46.77,1008.17,1027.09,157,16.02,4.66,-72,1
1758994831,2025-09-27 19:40,47.61,1008.21,1027.13,157,15.66,4.58,-72,1
1758995131,2025-09-27 19:45,47.83,1008.22,1027.13,157,15.55,4.55,-72,1
1758995431,2025-09-27 19:50,47.41,1008.20,1027.11,157,15.74,4.59,-72,1
1758995731,2025-09-27 19:55,48.01,1008.26,1027.17,157,15.55,4.60,-72,1
1758996032,2025-09-27 20:00,47.71,1008.24,1027.16,157,15.66,4.61,-72,1
1758996332,2025-09-27 20:05,47.87,1008.26,1027.18,157,15.61,4.61,-72,1
1758996632,2025-09-27 20:10,47.10,1008.17,1027.09,157,15.86,4.61,-72,1
1758996932,2025-09-27 20:15,46.97,1008.15,1027.07,157,15.87,4.58,-72,1
1758997232,2025-09-27 20:20,47.19,1008.20,1027.12,157,15.90,4.67,-72,1
1758997532,2025-09-27 20:25,46.74,1008.14,1027.06,157,16.03,4.65,-72,1
1758997832,2025-09-27 20:30,48.01,1008.09,1027.01,157,15.74,4.77,-72,1
1758998133,2025-09-27 20:35,48.11,1008.05,1026.97,157,15.69,4.76,-72,1
1758998433,2025-09-27 20:40,48.91,1008.07,1026.99,157,15.36,4.69,-73,1
1758998733,2025-09-27 20:45,49.76,1008.02,1026.93,157,15.12,4.72,-72,1
1758999033,2025-09-27 20:50,49.75,1008.02,1026.94,157,15.33,4.91,-72,1
1758999333,2025-09-27 20:55,49.74,1008.00,1026.92,157,15.24,4.82,-72,1
1758999633,2025-09-27 21:00,49.71,1008.03,1026.94,157,15.38,4.94,-72,1
1758999933,2025-09-27 21:05,50.02,1008.02,1026.94,157,15.39,5.04,-72,1
1759000234,2025-09-27 21:10,49.66,1007.95,1026.87,157,15.40,4.95,-72,1
1759000534,2025-09-27 21:15,49.43,1007.91,1026.82,157,15.38,4.86,-72,1
1759000834,2025-09-27 21:20,50.72,1007.82,1026.73,157,15.50,5.34,-72,1
1759001134,2025-09-27 21:25,52.33,1007.76,1026.68,157,15.30,5.61,-72,1
1759001434,2025-09-27 21:30,53.30,1007.72,1026.63,157,15.45,6.01,-72,1
1759001734,2025-09-27 21:35,53.74,1007.69,1026.61,157,15.45,6.13,-72,1
1759002034,2025-09-27 21:40,54.40,1007.69,1026.60,157,15.24,6.11,-72,1
1759002334,2025-09-27 21:45,54.43,1007.67,1026.59,157,15.26,6.14,-72,1
1759002635,2025-09-27 21:50,54.44,1007.61,1026.52,157,15.37,6.24,-72,1
1759002935,2025-09-27 21:55,53.53,1007.66,1026.58,157,15.07,5.72,-72,1
1759003235,2025-09-27 22:00,53.46,1007.68,1026.59,157,14.90,5.54,-72,1
1759003535,2025-09-27 22:05,54.67,1007.64,1026.56,157,14.48,5.48,-72,1
1759003835,2025-09-27 22:10,53.91,1007.67,1026.58,157,14.54,5.33,-72,1
1759004135,2025-09-27 22:15,54.85,1007.72,1026.64,157,14.26,5.32,-72,1
1759004435,2025-09-27 22:20,55.99,1007.69,1026.61,157,14.04,5.41,-72,1
1759004736,2025-09-27 22:25,55.46,1007.65,1026.56,157,14.06,5.29,-72,1
1759005036,2025-09-27 22:30,56.31,1007.62,1026.54,157,13.97,5.42,-72,1
1759005336,2025-09-27 22:35,56.41,1007.61,1026.53,157,14.02,5.50,-72,1
1759005636,2025-09-27 22:40,56.62,1007.59,1026.50,157,13.86,5.40,-72,1
1759005936,2025-09-27 22:45,57.76,1007.52,1026.44,157,13.86,5.69,-72,1
1759006236,2025-09-27 22:50,58.78,1007.50,1026.41,157,13.70,5.79,-72,1
1759006536,2025-09-27 22:55,58.84,1007.46,1026.37,157,13.66,5.77,-72,1
1759006836,2025-09-27 23:00,58.16,1007.45,1026.37,157,13.69,5.63,-72,1
1759007137,2025-09-27 23:05,58.56,1007.45,1026.37,157,13.66,5.70,-72,1
1759007437,2025-09-27 23:10,61.29,1007.46,1026.37,157,13.65,6.35,-72,1
1759007737,2025-09-27 23:15,61.10,1007.45,1026.36,157,13.51,6.17,-72,1
1759008037,2025-09-27 23:20,60.89,1007.42,1026.34,157,13.46,6.08,-72,1
1759008337,2025-09-27 23:25,61.66,1007.35,1026.27,157,13.22,6.03,-72,1
1759008637,2025-09-27 23:30,60.68,1007.33,1026.24,157,13.38,5.95,-72,1
1759008937,2025-09-27 23:35,58.33,1007.32,1026.23,157,13.55,5.54,-72,1
1759009238,2025-09-27 23:40,58.70,1007.32,1026.23,157,13.35,5.44,-72,1
1759009538,2025-09-27 23:45,61.01,1007.32,1026.24,157,13.23,5.89,-72,1
1759009838,2025-09-27 23:50,62.84,1007.29,1026.20,157,12.99,6.09,-72,1
1759010138,2025-09-27 23:55,62.71,1007.21,1026.13,157,13.00,6.07,-72,1