1759010438,2025-09-28 00:00,63.58,1007.24,1026.16,157,12.84,6.11,-72,1
1759010738,2025-09-28 00:05,64.00,1007.33,1026.24,157,12.73,6.11,-72,1
1759011038,2025-09-28 00:10,63.88,1007.34,1026.25,157,12.66,6.01,-72,1
1759011339,2025-09-28 00:15,63.13,1007.38,1026.29,157,12.61,5.79,-72,1
1759011639,2025-09-28 00:20,63.28,1007.30,1026.22,157,12.55,5.77,-72,1
1759011939,2025-09-28 00:25,63.61,1007.26,1026.18,157,12.50,5.80,-72,1
1759012239,2025-09-28 00:30,63.95,1007.25,1026.17,157,12.32,5.71,-72,1
1759012539,2025-09-28 00:35,64.14,1007.26,1026.18,157,12.13,5.57,-72,1
1759012839,2025-09-28 00:40,64.03,1007.22,1026.14,157,12.13,5.54,-72,1
1759013139,2025-09-28 00:45,64.84,1007.23,1026.15,157,12.01,5.61,-72,1
1759013439,2025-09-28 00:50,64.14,1007.25,1026.16,157,11.95,5.40,-72,1
1759013740,2025-09-28 00:55,65.35,1007.23,1026.15,157,11.87,5.59,-72,1
1759014040,2025-09-28 01:00,65.80,1007.27,1026.19,157,11.70,5.53,-72,1
1759014340,2025-09-28 01:05,67.29,1007.28,1026.19,157,11.51,5.67,-72,1
1759014640,2025-09-28 01:10,65.99,1007.23,1026.15,157,11.67,5.54,-72,1
1759014940,2025-09-28 01:15,67.05,1007.26,1026.17,157,11.36,5.47,-72,1
1759015240,2025-09-28 01:20,66.46,1007.13,1026.05,157,11.37,5.35,-72,1
1759015540,2025-09-28 01:25,66.79,1007.05,1025.97,157,11.21,5.27,-72,1
1759015841,2025-09-28 01:30,66.69,1006.98,1025.90,157,11.23,5.27,-72,1
1759016141,2025-09-28 01:35,67.09,1006.90,1025.82,157,11.13,5.26,-72,1
1759016441,2025-09-28 01:40,67.22,1006.83,1025.74,157,10.88,5.05,-72,1
1759016741,2025-09-28 01:45,67.58,1006.72,1025.64,157,10.72,4.97,-72,1
1759017041,2025-09-28 01:50,66.84,1006.70,1025.61,157,10.78,4.87,-72,1
1759017341,2025-09-28 01:55,66.75,1006.69,1025.61,157,10.66,4.74,-74,1
1759017641,2025-09-28 02:00,68.52,1006.61,1025.52,157,10.63,5.09,-72,1
1759017941,2025-09-28 02:05,68.95,1006.53,1025.45,157,10.58,5.13,-72,1
1759018242,2025-09-28 02:10,69.64,1006.53,1025.45,157,10.59,5.28,-72,1
1759018542,2025-09-28 02:15,68.54,1006.56,1025.47,157,10.90,5.35,-72,1
1759018842,2025-09-28 02:20,68.56,1006.60,1025.52,157,10.57,5.04,-72,1
1759019142,2025-09-28 02:25,67.55,1006.53,1025.45,157,10.68,4.93,-72,1
1759019442,2025-09-28 02:30,68.01,1006.55,1025.46,157,10.42,4.78,-72,1
1759019742,2025-09-28 02:35,67.99,1006.56,1025.48,157,10.29,4.65,-72,1
1759020042,2025-09-28 02:40,68.19,1006.54,1025.46,157,10.21,4.62,-72,1
1759020343,2025-09-28 02:45,67.06,1006.48,1025.40,157,10.26,4.42,-72,1
1759020643,2025-09-28 02:50,67.11,1006.39,1025.31,157,10.19,4.37,-72,1
1759020943,2025-09-28 02:55,67.39,1006.32,1025.24,157,10.04,4.29,-72,1
1759021243,2025-09-28 03:00,68.39,1006.26,1025.18,157,9.95,4.41,-72,1
1759021543,2025-09-28 03:05,68.52,1006.24,1025.16,157,9.83,4.32,-72,1
1759021843,2025-09-28 03:10,68.69,1006.20,1025.11,157,9.72,4.25,-72,1
1759022143,2025-09-28 03:15,69.46,1006.17,1025.09,157,9.54,4.24,-74,1
1759022444,2025-09-28 03:20,69.94,1006.13,1025.05,157,9.49,4.29,-72,1
1759022744,2025-09-28 03:25,70.57,1006.11,1025.02,157,9.43,4.36,-72,1
1759023044,2025-09-28 03:30,71.09,1006.04,1024.95,157,9.51,4.54,-73,1
1759023344,2025-09-28 03:35,72.62,1005.96,1024.88,157,9.48,4.82,-72,1
1759023644,2025-09-28 03:40,73.91,1005.96,1024.88,157,9.66,5.24,-74,1
1759023944,2025-09-28 03:45,71.12,1005.93,1024.84,157,9.66,4.69,-74,1
1759024244,2025-09-28 03:50,70.93,1005.86,1024.77,157,9.59,4.59,-74,1
1759024544,2025-09-28 03:55,70.92,1005.84,1024.76,157,9.50,4.50,-74,1
1759024845,2025-09-28 04:00,69.04,1005.81,1024.73,157,9.45,4.06,-74,1
1759025145,2025-09-28 04:05,70.90,1005.87,1024.79,157,9.27,4.27,-74,1
1759025445,2025-09-28 04:10,72.76,1005.86,1024.77,157,9.49,4.85,-74,1
1759025745,2025-09-28 04:15,72.71,1005.85,1024.77,157,9.38,4.74,-74,1
1759026045,2025-09-28 04:20,72.09,1005.90,1024.81,157,9.43,4.66,-74,1
1759026345,2025-09-28 04:25,71.99,1005.90,1024.82,157,9.61,4.82,-74,1
1759026645,2025-09-28 04:30,70.43,1005.86,1024.77,157,9.56,4.45,-74,1
1759026946,2025-09-28 04:35,68.89,1005.84,1024.75,157,9.62,4.20,-74,1
1759027246,2025-09-28 04:40,69.40,1005.84,1024.76,157,9.47,4.16,-74,1
1759027546,2025-09-28 04:45,70.71,1005.82,1024.73,157,9.33,4.29,-73,1
1759027846,2025-09-28 04:50,71.92,1005.90,1024.82,157,9.24,4.45,-74,1
1759028146,2025-09-28 04:55,71.50,1005.78,1024.70,157,9.26,4.38,-74,1
1759028446,2025-09-28 05:00,71.15,1005.79,1024.71,157,9.31,4.36,-73,1
1759028746,2025-09-28 05:05,71.42,1005.75,1024.67,157,9.26,4.37,-73,1
1759029047,2025-09-28 05:10,71.44,1005.70,1024.62,157,9.45,4.55,-73,1
1759029347,2025-09-28 05:15,71.85,1005.69,1024.61,157,9.44,4.63,-74,1
1759029647,2025-09-28 05:20,71.98,1005.72,1024.63,157,9.39,4.60,-74,1
1759029947,2025-09-28 05:25,72.52,1005.73,1024.65,157,9.41,4.73,-74,1
1759030247,2025-09-28 05:30,72.19,1005.65,1024.57,157,9.48,4.73,-74,1
1759030547,2025-09-28 05:35,73.46,1005.59,1024.51,157,9.43,4.93,-73,1
1759030847,2025-09-28 05:40,70.58,1005.57,1024.49,157,9.93,4.84,-74,1
1759031147,2025-09-28 05:45,71.72,1005.53,1024.45,157,10.07,5.21,-74,1
1759031448,2025-09-28 05:50,72.29,1005.49,1024.40,157,10.07,5.32,-74,1
1759031748,2025-09-28 05:55,71.60,1005.52,1024.44,157,10.17,5.28,-74,1
1759032048,2025-09-28 06:00,72.56,1005.52,1024.43,157,10.17,5.47,-73,1
1759032348,2025-09-28 06:05,73.49,1005.50,1024.42,157,10.26,5.74,-74,1
1759032648,2025-09-28 06:10,75.26,1005.51,1024.43,157,10.21,6.04,-73,1
1759032948,2025-09-28 06:15,75.40,1005.44,1024.35,157,10.34,6.19,-73,1
1759033248,2025-09-28 06:20,75.45,1005.48,1024.40,157,10.36,6.22,-74,1
1759033549,2025-09-28 06:25,76.50,1005.61,1024.53,157,10.50,6.55,-74,1
1759033849,2025-09-28 06:30,72.86,1005.60,1024.52,157,10.79,6.13,-74,1
1759034149,2025-09-28 06:35,75.86,1005.56,1024.47,157,10.75,6.67,-74,1
1759034449,2025-09-28 06:40,75.46,1005.57,1024.48,157,10.85,6.69,-74,1
1759034749,2025-09-28 06:45,73.75,1005.58,1024.50,157,11.07,6.57,-73,1
1759035049,2025-09-28 06:50,74.84,1005.60,1024.52,157,11.01,6.73,-73,1
1759035349,2025-09-28 06:55,72.13,1005.54,1024.46,157,11.39,6.56,-74,1
1759035649,2025-09-28 07:00,72.12,1005.41,1024.32,157,11.50,6.66,-74,1
1759035950,2025-09-28 07:05,72.70,1005.39,1024.31,157,11.50,6.78,-73,1
1759036250,2025-09-28 07:10,72.89,1005.36,1024.28,157,11.44,6.76,-73,1
1759036550,2025-09-28 07:15,72.15,1005.41,1024.32,157,11.54,6.71,-74,1
1759036850,2025-09-28 07:20,72.79,1005.42,1024.34,157,11.63,6.92,-74,1
1759037150,2025-09-28 07:25,72.54,1005.46,1024.37,157,11.72,6.96,-74,1
1759037450,2025-09-28 07:30,74.33,1005.47,1024.39,157,11.53,7.13,-74,1
1759037750,2025-09-28 07:35,74.85,1005.46,1024.37,157,11.55,7.25,-74,1
1759038052,2025-09-28 07:40,76.78,1005.47,1024.39,157,11.27,7.35,-72,1
1759038352,2025-09-28 07:45,77.90,1005.48,1024.39,157,11.37,7.66,-73,1
1759038652,2025-09-28 07:50,76.60,1005.39,1024.31,157,11.67,7.71,-73,1
1759038952,2025-09-28 07:55,76.85,1005.38,1024.29,157,11.77,7.85,-73,1
1759039252,2025-09-28 08:00,76.28,1005.42,1024.33,157,11.94,7.91,-73,1
1759039552,2025-09-28 08:05,77.82,1005.39,1024.31,157,11.88,8.14,-73,1
1759039853,2025-09-28 08:10,79.83,1005.47,1024.38,157,11.49,8.14,-72,1
1759040153,2025-09-28 08:15,79.73,1005.42,1024.33,157,11.74,8.36,-73,1
1759040453,2025-09-28 08:20,81.00,1005.38,1024.29,157,11.68,8.54,-73,1
1759040753,2025-09-28 08:25,79.17,1005.28,1024.20,157,12.06,8.57,-73,1
1759041053,2025-09-28 08:30,82.10,1005.28,1024.20,157,11.81,8.87,-73,1
1759041353,2025-09-28 08:35,79.61,1005.33,1024.25,157,12.38,8.97,-73,1
1759041653,2025-09-28 08:40,79.12,1005.30,1024.21,157,12.45,8.94,-73,1
1759041954,2025-09-28 08:45,80.88,1005.31,1024.22,157,12.31,9.13,-73,1
1759042254,2025-09-28 08:50,80.15,1005.21,1024.13,157,12.57,9.25,-73,1
1759042554,2025-09-28 08:55,80.18,1005.10,1024.02,157,12.81,9.49,-72,1
1759042854,2025-09-28 09:00,80.16,1005.01,1023.92,157,12.98,9.65,-72,1
1759043154,2025-09-28 09:05,79.50,1004.95,1023.86,157,13.34,9.88,-72,1
1759043454,2025-09-28 09:10,80.04,1004.91,1023.83,157,13.42,10.06,-72,1
1759043754,2025-09-28 09:15,77.90,1004.93,1023.85,157,13.88,10.10,-73,1
1759044055,2025-09-28 09:20,75.34,1004.96,1023.88,157,14.33,10.04,-73,1
1759044355,2025-09-28 09:25,74.77,1004.93,1023.84,157,14.33,9.93,-73,1
1759044655,2025-09-28 09:30,73.77,1004.96,1023.88,157,14.47,9.86,-73,1
1759044955,2025-09-28 09:35,74.78,1005.01,1023.93,157,14.25,9.85,-73,1
1759045255,2025-09-28 09:40,75.49,1005.09,1024.00,157,14.23,9.97,-73,1
1759045555,2025-09-28 09:45,75.49,1005.06,1023.98,157,14.10,9.85,-73,1
1759045855,2025-09-28 09:50,74.05,1005.07,1023.98,157,14.36,9.81,-73,1
1759046155,2025-09-28 09:55,72.27,1005.16,1024.07,157,14.77,9.84,-73,1
1759046456,2025-09-28 10:00,71.53,1005.16,1024.07,157,14.96,9.87,-73,1
1759046756,2025-09-28 10:05,71.34,1005.14,1024.05,157,15.16,10.02,-73,1
1759047056,2025-09-28 10:10,69.61,1005.08,1023.99,157,15.50,9.98,-73,1
1759047356,2025-09-28 10:15,69.15,1005.12,1024.03,157,15.49,9.87,-73,1
1759047656,2025-09-28 10:20,68.21,1005.11,1024.02,157,15.60,9.78,-73,1
1759047956,2025-09-28 10:25,66.78,1005.25,1024.17,157,15.57,9.43,-73,1
1759048256,2025-09-28 10:30,65.67,1005.18,1024.10,157,15.82,9.42,-73,1
1759048557,2025-09-28 10:35,65.18,1005.14,1024.06,157,15.69,9.18,-73,1
1759048857,2025-09-28 10:40,64.62,1005.09,1024.00,157,15.90,9.26,-73,1
1759049157,2025-09-28 10:45,64.31,1005.09,1024.01,157,15.75,9.04,-73,1
1759049457,2025-09-28 10:50,64.42,1005.14,1024.06,157,15.69,9.01,-73,1
1759049757,2025-09-28 10:55,63.45,1005.13,1024.04,157,15.77,8.86,-73,1
1759050057,2025-09-28 11:00,63.01,1005.10,1024.01,157,15.96,8.94,-73,1
1759050357,2025-09-28 11:05,63.94,1005.16,1024.08,157,15.44,8.66,-73,1
1759050657,2025-09-28 11:10,62.80,1005.07,1023.98,157,16.06,8.98,-73,1
1759050958,2025-09-28 11:15,61.87,1005.04,1023.96,157,16.20,8.90,-73,1
1759051258,2025-09-28 11:20,62.11,1005.05,1023.97,157,15.93,8.70,-73,1
1759051558,2025-09-28 11:25,60.67,1005.10,1024.02,157,16.17,8.58,-73,1
1759051858,2025-09-28 11:30,60.89,1005.14,1024.06,157,15.90,8.38,-73,1
1759052158,2025-09-28 11:35,60.32,1005.13,1024.05,157,16.30,8.61,-73,1
1759052458,2025-09-28 11:40,60.32,1005.17,1024.09,157,16.35,8.66,-73,1
1759052758,2025-09-28 11:45,60.94,1005.17,1024.08,157,16.42,8.88,-73,1
1759053059,2025-09-28 11:50,60.94,1005.18,1024.10,157,16.22,8.69,-74,1
1759053359,2025-09-28 11:55,60.49,1005.18,1024.10,157,16.34,8.69,-73,1
1759053659,2025-09-28 12:00,61.52,1005.15,1024.07,157,16.26,8.87,-73,1
1759053959,2025-09-28 12:05,62.41,1005.16,1024.07,157,16.22,9.04,-73,1
1759054259,2025-09-28 12:10,62.73,1005.20,1024.12,157,16.12,9.03,-73,1
1759054559,2025-09-28 12:15,62.53,1005.19,1024.10,157,16.23,9.08,-73,1
1759054859,2025-09-28 12:20,61.83,1005.20,1024.12,157,16.27,8.95,-73,1
1759055160,2025-09-28 12:26,61.74,1005.15,1024.07,157,16.35,9.01,-73,1
1759055460,2025-09-28 12:31,61.57,1005.13,1024.05,157,16.39,9.00,-73,1
1759055760,2025-09-28 12:36,61.65,1005.04,1023.96,157,16.30,8.94,-73,1
1759056060,2025-09-28 12:41,60.96,1005.03,1023.94,157,16.54,9.00,-73,1
1759056360,2025-09-28 12:46,60.37,1004.97,1023.88,157,16.79,9.09,-73,1
1759056660,2025-09-28 12:51,59.47,1004.90,1023.82,157,16.88,8.95,-73,1
1759056960,2025-09-28 12:56,59.78,1004.95,1023.87,157,16.65,8.81,-73,1
1759057260,2025-09-28 13:01,59.74,1004.86,1023.78,157,16.60,8.75,-73,1
1759057561,2025-09-28 13:06,59.90,1004.78,1023.69,157,16.80,8.98,-73,1
1759057861,2025-09-28 13:11,59.21,1004.80,1023.72,157,17.04,9.04,-73,1
1759058161,2025-09-28 13:16,58.24,1004.75,1023.67,157,17.38,9.11,-74,1
1759058461,2025-09-28 13:21,57.34,1004.73,1023.65,157,17.37,8.87,-73,1
1759058761,2025-09-28 13:26,57.87,1004.79,1023.71,157,17.01,8.67,-73,1
1759059061,2025-09-28 13:31,57.05,1004.77,1023.69,157,17.39,8.81,-73,1
1759059361,2025-09-28 13:36,57.49,1004.77,1023.68,157,17.21,8.76,-72,1
1759059662,2025-09-28 13:41,56.56,1004.72,1023.63,157,17.38,8.68,-72,1
1759059962,2025-09-28 13:46,56.03,1004.70,1023.62,157,17.60,8.74,-72,1
1759060262,2025-09-28 13:51,55.95,1004.70,1023.62,157,17.13,8.28,-72,1
1759060562,2025-09-28 13:56,55.05,1004.62,1023.54,157,17.33,8.23,-72,1
1759060862,2025-09-28 14:01,53.92,1004.59,1023.50,157,17.57,8.15,-72,1
1759061162,2025-09-28 14:06,54.01,1004.53,1023.44,157,17.39,8.01,-72,1
1759061462,2025-09-28 14:11,53.42,1004.57,1023.49,157,17.58,8.02,-72,1
1759061762,2025-09-28 14:16,54.10,1004.47,1023.39,157,17.61,8.24,-73,1
1759062063,2025-09-28 14:21,55.53,1004.49,1023.40,157,17.32,8.35,-72,1
1759062363,2025-09-28 14:26,56.15,1004.46,1023.37,157,17.23,8.43,-73,1
1759062663,2025-09-28 14:31,60.77,1004.65,1023.56,157,16.77,9.17,-73,1
1759062963,2025-09-28 14:36,65.78,1004.62,1023.54,157,16.68,10.26,-72,1
1759063263,2025-09-28 14:41,67.83,1004.69,1023.61,157,16.53,10.58,-72,1
1759063563,2025-09-28 14:46,66.98,1004.66,1023.58,157,16.72,10.57,-73,1
1759063863,2025-09-28 14:51,71.11,1004.67,1023.59,157,16.35,11.12,-73,1
1759064164,2025-09-28 14:56,71.18,1004.63,1023.54,157,16.30,11.08,-72,1
1759064464,2025-09-28 15:01,71.92,1004.56,1023.48,157,16.26,11.20,-72,1
1759064764,2025-09-28 15:06,72.64,1004.58,1023.49,157,16.36,11.45,-72,1
1759065064,2025-09-28 15:11,72.89,1004.56,1023.48,157,16.09,11.24,-73,1
1759065364,2025-09-28 15:16,73.79,1004.59,1023.50,157,16.17,11.50,-72,1
1759065664,2025-09-28 15:21,72.06,1004.53,1023.45,157,16.29,11.26,-72,1
1759065964,2025-09-28 15:26,69.67,1004.43,1023.34,157,16.56,11.01,-72,1
1759066264,2025-09-28 15:31,69.73,1004.38,1023.30,157,16.74,11.20,-73,1
1759066565,2025-09-28 15:36,69.56,1004.32,1023.23,157,16.69,11.11,-73,1
1759066865,2025-09-28 15:41,70.91,1004.34,1023.26,157,16.63,11.35,-73,1
1759067165,2025-09-28 15:46,69.55,1004.24,1023.15,157,16.78,11.20,-73,1
1759067465,2025-09-28 15:51,69.66,1004.21,1023.13,157,16.69,11.13,-72,1
1759067765,2025-09-28 15:56,68.93,1004.20,1023.12,157,16.76,11.04,-72,1
1759068065,2025-09-28 16:01,68.20,1004.06,1022.97,157,16.77,10.89,-73,1
1759068365,2025-09-28 16:06,67.28,1004.01,1022.93,157,17.02,10.93,-72,1
1759068666,2025-09-28 16:11,67.15,1003.96,1022.87,157,17.28,11.15,-72,1
1759068966,2025-09-28 16:16,68.48,1003.89,1022.81,157,17.61,11.76,-72,1
1759069266,2025-09-28 16:21,66.06,1003.87,1022.78,157,17.51,11.12,-72,1
1759069566,2025-09-28 16:26,62.85,1003.82,1022.74,157,17.37,10.24,-72,1
1759069866,2025-09-28 16:31,59.95,1003.88,1022.79,157,17.28,9.45,-73,1
1759070167,2025-09-28 16:36,59.46,1003.85,1022.76,157,17.18,9.23,-72,1
1759070467,2025-09-28 16:41,58.90,1003.87,1022.79,157,17.11,9.02,-73,1
1759070767,2025-09-28 16:46,58.91,1003.85,1022.77,157,16.74,8.68,-72,1
1759071067,2025-09-28 16:51,58.67,1003.89,1022.81,157,16.76,8.64,-72,1
1759071367,2025-09-28 16:56,57.80,1003.98,1022.90,157,16.65,8.32,-73,1
1759071667,2025-09-28 17:01,57.82,1004.05,1022.97,157,16.58,8.25,-72,1
1759071967,2025-09-28 17:06,57.41,1004.11,1023.02,157,16.45,8.03,-72,1
1759072268,2025-09-28 17:11,57.31,1004.12,1023.03,157,16.24,7.80,-72,1
1759072568,2025-09-28 17:16,57.45,1004.14,1023.05,157,16.15,7.76,-72,1
1759072868,2025-09-28 17:21,58.26,1004.25,1023.17,157,15.89,7.72,-72,1
1759073168,2025-09-28 17:26,57.55,1004.16,1023.08,157,16.08,7.72,-72,1
1759073468,2025-09-28 17:31,59.36,1004.26,1023.17,157,15.51,7.64,-72,1
1759073768,2025-09-28 17:36,58.02,1004.25,1023.17,157,15.68,7.46,-73,1
1759074068,2025-09-28 17:41,58.90,1004.27,1023.19,157,15.51,7.52,-73,1
1759074368,2025-09-28 17:46,59.24,1004.31,1023.22,157,15.52,7.61,-73,1
1759074669,2025-09-28 17:51,59.35,1004.42,1023.33,157,15.65,7.76,-72,1
1759074969,2025-09-28 17:56,59.33,1004.39,1023.30,157,15.72,7.83,-72,1
1759075269,2025-09-28 18:01,60.08,1004.35,1023.27,157,15.62,7.91,-72,1
1759075569,2025-09-28 18:06,60.96,1004.37,1023.29,157,15.46,7.98,-72,1
1759075869,2025-09-28 18:11,61.22,1004.50,1023.41,157,15.41,8.00,-72,1
1759076169,2025-09-28 18:16,60.91,1004.45,1023.37,157,15.33,7.84,-73,1
1759076469,2025-09-28 18:21,61.35,1004.42,1023.34,157,15.41,8.02,-72,1
1759076770,2025-09-28 18:26,61.60,1004.43,1023.35,157,15.32,8.00,-72,1
1759077070,2025-09-28 18:31,63.45,1004.42,1023.34,157,15.14,8.27,-72,1
1759077370,2025-09-28 18:36,62.86,1004.47,1023.39,157,15.28,8.26,-72,1
1759077670,2025-09-28 18:41,62.37,1004.50,1023.42,157,15.32,8.18,-72,1
1759077970,2025-09-28 18:46,62.80,1004.54,1023.46,157,15.24,8.21,-72,1
1759078270,2025-09-28 18:51,62.81,1004.58,1023.49,157,15.24,8.21,-72,1
1759078570,2025-09-28 18:56,62.95,1004.66,1023.58,157,15.09,8.10,-72,1
1759078870,2025-09-28 19:01,63.15,1004.71,1023.63,157,15.01,8.07,-72,1
1759079171,2025-09-28 19:06,63.21,1004.75,1023.66,157,15.07,8.14,-72,1
1759079471,2025-09-28 19:11,64.43,1004.77,1023.69,157,14.91,8.27,-72,1
1759079771,2025-09-28 19:16,63.98,1004.76,1023.68,157,14.98,8.24,-72,1
1759080071,2025-09-28 19:21,63.78,1004.74,1023.66,157,15.09,8.29,-72,1
1759080371,2025-09-28 19:26,66.58,1004.77,1023.69,157,14.56,8.42,-72,1
1759080671,2025-09-28 19:31,66.40,1004.79,1023.71,157,14.76,8.57,-72,1
1759080971,2025-09-28 19:36,67.70,1004.83,1023.75,157,14.61,8.72,-72,1
1759081272,2025-09-28 19:41,68.11,1004.85,1023.76,157,14.66,8.85,-72,1
1759081572,2025-09-28 19:46,68.85,1004.89,1023.81,157,14.46,8.82,-72,1
1759081872,2025-09-28 19:51,70.13,1004.84,1023.75,157,14.53,9.16,-72,1
1759082172,2025-09-28 19:56,70.29,1004.87,1023.79,157,14.52,9.19,-72,1
1759082472,2025-09-28 20:01,73.69,1005.01,1023.92,157,14.17,9.55,-72,1
1759082772,2025-09-28 20:06,74.02,1004.93,1023.84,157,14.21,9.66,-72,1
1759083072,2025-09-28 20:11,79.72,1005.07,1023.99,157,13.71,10.28,-72,1
1759083373,2025-09-28 20:16,77.04,1005.01,1023.93,157,14.25,10.29,-72,1
1759083673,2025-09-28 20:21,81.46,1005.06,1023.97,157,13.79,10.68,-72,1
1759083973,2025-09-28 20:26,78.07,1005.11,1024.03,157,14.28,10.52,-72,1
1759084273,2025-09-28 20:31,79.56,1005.08,1023.99,157,14.17,10.70,-72,1
1759084573,2025-09-28 20:36,79.85,1005.05,1023.96,157,14.17,10.75,-72,1
1759084873,2025-09-28 20:41,84.17,1005.14,1024.05,157,13.82,11.21,-72,1
1759085173,2025-09-28 20:46,82.60,1005.10,1024.02,157,13.86,10.96,-72,1
1759085473,2025-09-28 20:51,84.48,1005.16,1024.07,157,13.79,11.23,-72,1
1759085774,2025-09-28 20:56,83.03,1005.15,1024.06,157,14.09,11.26,-72,1
1759086074,2025-09-28 21:01,84.47,1005.15,1024.07,157,13.96,11.40,-72,1
1759086374,2025-09-28 21:06,84.46,1005.15,1024.06,157,14.03,11.46,-72,1
1759086674,2025-09-28 21:11,86.28,1005.17,1024.09,157,13.74,11.50,-72,1
1759086974,2025-09-28 21:16,83.98,1005.16,1024.07,157,14.18,11.52,-72,1
1759087274,2025-09-28 21:21,86.62,1005.17,1024.08,157,13.77,11.59,-72,1
1759087574,2025-09-28 21:26,86.35,1005.24,1024.16,157,13.73,11.50,-72,1
1759087875,2025-09-28 21:31,87.99,1005.13,1024.05,157,13.67,11.73,-72,1
1759088175,2025-09-28 21:36,88.20,1005.11,1024.03,157,13.45,11.55,-72,1
1759088475,2025-09-28 21:41,88.36,1005.10,1024.01,157,13.47,11.60,-72,1
1759088775,2025-09-28 21:46,87.96,1005.01,1023.93,157,13.52,11.58,-72,1
1759089075,2025-09-28 21:51,87.39,1004.99,1023.91,157,13.59,11.55,-72,1
1759089375,2025-09-28 21:56,85.78,1004.98,1023.89,157,13.59,11.27,-73,1
1759089675,2025-09-28 22:01,86.71,1005.02,1023.94,157,13.47,11.31,-73,1
1759089975,2025-09-28 22:06,88.15,1005.04,1023.95,157,13.25,11.34,-73,1
1759090276,2025-09-28 22:11,87.25,1005.03,1023.95,157,13.33,11.27,-73,1
1759090576,2025-09-28 22:16,87.83,1005.06,1023.98,157,13.06,11.10,-72,1
1759090876,2025-09-28 22:21,89.28,1005.09,1024.01,157,12.93,11.22,-72,1
1759091176,2025-09-28 22:26,90.42,1005.11,1024.02,157,13.00,11.48,-72,1
1759091476,2025-09-28 22:31,89.50,1005.04,1023.96,157,13.06,11.39,-72,1
1759091776,2025-09-28 22:36,89.97,1005.01,1023.93,157,13.04,11.44,-72,1
1759092076,2025-09-28 22:41,88.82,1004.91,1023.82,157,13.19,11.40,-72,1
1759092377,2025-09-28 22:46,90.38,1004.91,1023.82,157,13.08,11.55,-72,1
1759092677,2025-09-28 22:51,90.80,1004.96,1023.87,157,12.91,11.45,-73,1
1759092977,2025-09-28 22:56,89.84,1004.89,1023.80,157,12.87,11.25,-72,1
1759093277,2025-09-28 23:01,92.36,1004.90,1023.81,157,12.81,11.61,-72,1
1759093577,2025-09-28 23:06,90.99,1004.85,1023.77,157,12.77,11.35,-72,1
1759093877,2025-09-28 23:11,91.93,1004.81,1023.73,157,12.76,11.49,-72,1
1759094177,2025-09-28 23:16,90.83,1004.79,1023.70,157,13.04,11.59,-72,1
1759094478,2025-09-28 23:21,90.45,1004.83,1023.75,157,13.02,11.50,-73,1
1759094778,2025-09-28 23:26,89.16,1004.81,1023.72,157,13.02,11.29,-72,1
1759095078,2025-09-28 23:31,91.07,1004.83,1023.74,157,12.76,11.35,-72,1
1759095378,2025-09-28 23:36,88.93,1004.79,1023.70,157,13.17,11.40,-72,1
1759095678,2025-09-28 23:41,88.92,1004.74,1023.65,157,12.90,11.13,-72,1
1759095978,2025-09-28 23:46,89.84,1004.76,1023.68,157,12.82,11.20,-72,1
1759096278,2025-09-28 23:51,88.22,1004.78,1023.70,157,13.05,11.16,-72,1
1759096578,2025-09-28 23:56,89.18,1004.71,1023.63,157,12.88,11.15,-73,1