1759096879,2025-09-29 00:01,89.13,1004.64,1023.56,157,12.90,11.16,-72,1
1759097179,2025-09-29 00:06,88.93,1004.75,1023.66,157,12.81,11.04,-72,1
1759097479,2025-09-29 00:11,89.01,1004.74,1023.65,157,13.01,11.25,-72,1
1759097779,2025-09-29 00:16,91.91,1004.78,1023.70,157,12.78,11.51,-72,1
1759098079,2025-09-29 00:21,90.79,1004.86,1023.78,157,12.71,11.25,-72,1
1759098379,2025-09-29 00:26,89.57,1004.84,1023.75,157,12.85,11.19,-72,1
1759098679,2025-09-29 00:31,91.12,1004.84,1023.76,157,12.80,11.40,-72,1
1759098980,2025-09-29 00:36,90.37,1004.90,1023.81,157,12.71,11.18,-72,1
1759099280,2025-09-29 00:41,91.13,1004.81,1023.73,157,12.74,11.34,-72,1
1759099580,2025-09-29 00:46,91.01,1004.83,1023.74,157,12.72,11.30,-73,1
1759099880,2025-09-29 00:51,90.08,1004.86,1023.77,157,12.77,11.19,-72,1
1759100180,2025-09-29 00:56,91.23,1004.83,1023.74,157,12.73,11.35,-72,1
1759100480,2025-09-29 01:01,90.97,1004.83,1023.75,157,12.75,11.32,-72,1
1759100780,2025-09-29 01:06,91.48,1004.83,1023.75,157,12.51,11.17,-72,1
1759101080,2025-09-29 01:11,90.17,1004.76,1023.68,157,12.81,11.25,-72,1
1759101381,2025-09-29 01:16,88.79,1004.76,1023.68,157,12.95,11.16,-72,1
1759101681,2025-09-29 01:21,87.92,1004.80,1023.71,157,12.86,10.92,-72,1
1759101981,2025-09-29 01:26,89.45,1004.80,1023.71,157,12.66,10.98,-72,1
1759102281,2025-09-29 01:31,90.04,1004.83,1023.74,157,12.64,11.06,-72,1
1759102581,2025-09-29 01:36,89.15,1004.89,1023.80,157,12.48,10.75,-72,1
1759102881,2025-09-29 01:41,88.07,1004.88,1023.79,157,12.53,10.62,-72,1
1759103181,2025-09-29 01:46,87.70,1004.85,1023.77,157,12.65,10.67,-72,1
1759103482,2025-09-29 01:51,89.00,1004.90,1023.82,157,12.51,10.76,-72,1
1759103782,2025-09-29 01:56,88.50,1004.87,1023.78,157,12.49,10.65,-72,1
1759104082,2025-09-29 02:01,87.92,1004.84,1023.76,157,12.69,10.75,-73,1
1759104382,2025-09-29 02:06,88.60,1004.82,1023.74,157,12.44,10.62,-72,1
1759104682,2025-09-29 02:11,89.13,1004.75,1023.67,157,12.25,10.52,-73,1
1759104982,2025-09-29 02:16,88.60,1004.84,1023.75,157,12.24,10.42,-72,1
1759105282,2025-09-29 02:21,87.51,1004.81,1023.73,157,12.42,10.41,-72,1
1759105583,2025-09-29 02:26,88.54,1004.73,1023.65,157,12.19,10.36,-73,1
1759105883,2025-09-29 02:31,88.00,1004.78,1023.70,157,12.34,10.42,-72,1
1759106183,2025-09-29 02:36,89.11,1004.81,1023.73,157,12.38,10.65,-72,1
1759106483,2025-09-29 02:41,88.50,1004.81,1023.73,157,12.19,10.36,-72,1
1759106783,2025-09-29 02:46,88.21,1004.87,1023.79,157,12.01,10.13,-72,1
1759107083,2025-09-29 02:51,91.74,1004.80,1023.72,157,11.74,10.45,-72,1
1759107383,2025-09-29 02:56,89.69,1004.86,1023.78,157,12.03,10.40,-72,1
1759107683,2025-09-29 03:01,87.62,1004.74,1023.66,157,12.21,10.23,-72,1
1759107984,2025-09-29 03:06,88.83,1004.77,1023.69,157,12.01,10.23,-72,1
1759108284,2025-09-29 03:11,88.62,1004.74,1023.66,157,11.77,9.96,-72,1
1759108584,2025-09-29 03:16,87.85,1004.74,1023.66,157,12.05,10.11,-72,1
1759108884,2025-09-29 03:21,88.56,1004.67,1023.59,157,11.95,10.13,-72,1
1759109184,2025-09-29 03:26,88.13,1004.57,1023.49,157,12.09,10.20,-72,1
1759109484,2025-09-29 03:31,88.35,1004.61,1023.52,157,12.12,10.26,-72,1
1759109784,2025-09-29 03:36,88.75,1004.58,1023.49,157,12.13,10.34,-72,1
1759110085,2025-09-29 03:41,87.77,1004.66,1023.58,157,12.21,10.25,-72,1
1759110385,2025-09-29 03:46,88.70,1004.62,1023.54,157,12.21,10.41,-72,1
1759110685,2025-09-29 03:51,89.19,1004.64,1023.55,157,12.05,10.33,-72,1
1759110985,2025-09-29 03:56,89.12,1004.67,1023.58,157,12.16,10.43,-72,1
1759111285,2025-09-29 04:01,88.44,1004.61,1023.53,157,12.25,10.41,-72,1
1759111585,2025-09-29 04:06,88.24,1004.60,1023.51,157,12.31,10.43,-72,1
1759111885,2025-09-29 04:11,90.63,1004.70,1023.62,157,11.77,10.30,-72,1
1759112186,2025-09-29 04:16,90.93,1004.71,1023.62,157,11.77,10.35,-72,1
1759112486,2025-09-29 04:21,89.88,1004.71,1023.63,157,11.88,10.28,-72,1
1759112786,2025-09-29 04:26,89.59,1004.68,1023.60,157,11.77,10.12,-72,1
1759113086,2025-09-29 04:31,90.33,1004.80,1023.72,157,11.41,9.89,-72,1
1759113386,2025-09-29 04:36,88.10,1004.77,1023.68,157,12.05,10.15,-72,1
1759113686,2025-09-29 04:41,88.58,1004.75,1023.66,157,11.57,9.76,-72,1
1759113986,2025-09-29 04:46,88.88,1004.70,1023.61,157,11.77,10.01,-72,1
1759114286,2025-09-29 04:51,86.83,1004.73,1023.64,157,11.91,9.80,-72,1
1759114587,2025-09-29 04:56,88.80,1004.75,1023.67,157,11.41,9.64,-72,1
1759114887,2025-09-29 05:01,88.02,1004.76,1023.67,157,11.61,9.70,-72,1
1759115187,2025-09-29 05:06,86.63,1004.73,1023.65,157,11.77,9.62,-72,1
1759115487,2025-09-29 05:11,87.40,1004.70,1023.61,157,11.60,9.59,-72,1
1759115787,2025-09-29 05:16,86.82,1004.69,1023.60,157,11.57,9.46,-72,1
1759116087,2025-09-29 05:21,86.20,1004.79,1023.70,157,11.50,9.28,-72,1
1759116387,2025-09-29 05:26,86.08,1004.63,1023.55,157,11.62,9.38,-72,1
1759116688,2025-09-29 05:31,86.90,1004.70,1023.61,157,11.43,9.34,-72,1
1759116988,2025-09-29 05:36,86.07,1004.69,1023.60,157,11.66,9.42,-73,1
1759117288,2025-09-29 05:41,85.12,1004.71,1023.62,157,11.74,9.33,-72,1
1759117588,2025-09-29 05:46,87.84,1004.77,1023.69,157,11.53,9.59,-72,1
1759117888,2025-09-29 05:51,86.25,1004.68,1023.60,157,11.52,9.31,-72,1
1759118188,2025-09-29 05:56,87.89,1004.75,1023.67,157,11.35,9.43,-72,1
1759118488,2025-09-29 06:01,86.21,1004.70,1023.62,157,11.53,9.32,-72,1
1759118788,2025-09-29 06:06,87.94,1004.69,1023.61,157,11.17,9.26,-72,1
1759119089,2025-09-29 06:11,86.85,1004.77,1023.68,157,11.15,9.05,-72,1
1759119389,2025-09-29 06:16,86.31,1004.78,1023.70,157,11.33,9.14,-72,1
1759119689,2025-09-29 06:21,86.44,1004.80,1023.71,157,11.33,9.16,-72,1
1759119989,2025-09-29 06:26,86.94,1004.92,1023.84,157,11.06,8.98,-72,1
1759120289,2025-09-29 06:31,86.77,1004.85,1023.77,157,11.34,9.22,-72,1
1759120589,2025-09-29 06:36,86.55,1004.85,1023.76,157,11.29,9.14,-72,1
1759120889,2025-09-29 06:41,85.56,1004.85,1023.77,157,11.25,8.93,-72,1
1759121190,2025-09-29 06:46,86.72,1004.80,1023.72,157,11.05,8.93,-72,1
1759121490,2025-09-29 06:51,85.48,1004.79,1023.71,157,11.39,9.05,-72,1
1759121790,2025-09-29 06:56,87.02,1004.77,1023.68,157,11.25,9.18,-72,1
1759122090,2025-09-29 07:01,86.17,1004.77,1023.68,157,11.10,8.89,-72,1
1759122390,2025-09-29 07:06,85.12,1004.83,1023.75,157,11.34,8.94,-72,1
1759122690,2025-09-29 07:11,84.75,1004.78,1023.70,157,11.48,9.01,-72,1
1759122990,2025-09-29 07:16,85.18,1004.89,1023.81,157,11.29,8.90,-72,1
1759123291,2025-09-29 07:21,84.19,1004.81,1023.72,157,11.36,8.80,-72,1
1759123591,2025-09-29 07:26,83.90,1004.81,1023.73,157,11.31,8.70,-72,1
1759123891,2025-09-29 07:31,84.07,1004.78,1023.69,157,11.50,8.91,-72,1
1759124191,2025-09-29 07:36,83.97,1004.80,1023.71,157,11.24,8.64,-72,1
1759124491,2025-09-29 07:41,85.43,1004.86,1023.78,157,11.20,8.86,-72,1
1759124791,2025-09-29 07:46,84.96,1004.91,1023.82,157,11.21,8.78,-72,1
1759125091,2025-09-29 07:51,83.88,1004.93,1023.84,157,11.56,8.94,-72,1
1759125391,2025-09-29 07:56,85.21,1004.94,1023.86,157,11.31,8.93,-72,1
1759125692,2025-09-29 08:01,87.44,1005.01,1023.92,157,11.06,9.06,-72,1
1759126598,2025-09-29 08:16,85.49,1004.99,1023.91,157,11.49,9.15,-72,1
1759127201,2025-09-29 08:26,84.86,1005.03,1023.94,157,11.56,9.11,-72,1
1759127502,2025-09-29 08:31,85.65,1004.99,1023.91,157,11.40,9.09,-72,1
1759127802,2025-09-29 08:36,85.72,1005.11,1024.03,157,11.36,9.06,-72,1
1759128102,2025-09-29 08:41,86.14,1005.06,1023.98,157,11.20,8.98,-73,1
1759128402,2025-09-29 08:46,84.80,1005.04,1023.95,157,11.45,8.99,-72,1
1759128702,2025-09-29 08:51,84.92,1005.02,1023.94,157,11.34,8.90,-72,1
1759129002,2025-09-29 08:56,84.93,1005.03,1023.95,157,11.35,8.92,-72,1
1759129302,2025-09-29 09:01,83.31,1004.97,1023.88,157,11.98,9.25,-72,1
1759129603,2025-09-29 09:06,83.06,1005.03,1023.95,157,11.82,9.05,-72,1
1759129903,2025-09-29 09:11,82.87,1005.00,1023.91,157,11.88,9.07,-72,1
1759130203,2025-09-29 09:16,83.93,1005.02,1023.94,157,11.51,8.90,-71,1
1759130503,2025-09-29 09:21,84.70,1004.96,1023.87,157,11.58,9.10,-72,1
1759131106,2025-09-29 09:31,88.89,1004.99,1023.90,157,11.28,9.52,-72,1
1759131406,2025-09-29 09:36,89.44,1005.03,1023.95,157,11.23,9.57,-72,1
1759131707,2025-09-29 09:41,88.79,1005.09,1024.00,157,11.39,9.62,-72,1
1759132007,2025-09-29 09:46,89.40,1005.10,1024.02,157,11.51,9.84,-72,1
1759132307,2025-09-29 09:51,91.15,1005.16,1024.08,157,11.25,9.87,-72,1
1759132910,2025-09-29 10:01,90.82,1005.16,1024.08,157,11.07,9.64,-72,1
1759133210,2025-09-29 10:06,91.26,1005.10,1024.01,157,11.36,10.00,-73,1
1759133510,2025-09-29 10:11,89.28,1005.13,1024.04,157,11.51,9.82,-72,1
1759133811,2025-09-29 10:16,90.72,1005.11,1024.03,157,11.27,9.82,-72,1
1759134111,2025-09-29 10:21,88.38,1005.15,1024.06,157,11.40,9.56,-72,1
1759134412,2025-09-29 10:26,89.19,1005.22,1024.14,157,11.56,9.85,-72,1
1759134712,2025-09-29 10:31,89.83,1005.21,1024.13,157,11.29,9.69,-72,1
1759135012,2025-09-29 10:36,89.77,1005.21,1024.12,157,11.23,9.62,-72,1
1759135312,2025-09-29 10:41,87.41,1005.21,1024.12,157,11.84,9.83,-72,1
1759135612,2025-09-29 10:46,87.54,1005.23,1024.15,157,11.78,9.79,-72,1
1759135912,2025-09-29 10:51,89.04,1005.25,1024.17,157,11.63,9.89,-72,1
1759136213,2025-09-29 10:56,87.52,1005.23,1024.15,157,11.92,9.92,-72,1
1759136513,2025-09-29 11:01,87.99,1005.19,1024.11,157,11.80,9.89,-72,1
1759136813,2025-09-29 11:06,89.27,1005.21,1024.12,157,11.67,9.97,-72,1
1759137416,2025-09-29 11:16,87.64,1005.17,1024.09,157,12.05,10.07,-73,1
1759137716,2025-09-29 11:21,88.87,1005.21,1024.13,157,11.81,10.04,-72,1
1759138016,2025-09-29 11:26,86.83,1005.26,1024.18,157,12.21,10.09,-72,1
1759138317,2025-09-29 11:31,87.83,1005.29,1024.21,157,12.07,10.12,-72,1
1759138617,2025-09-29 11:36,86.89,1005.31,1024.22,157,12.18,10.07,-72,1
1759138917,2025-09-29 11:41,86.99,1005.23,1024.15,157,12.41,10.32,-72,1
1759139217,2025-09-29 11:46,87.40,1005.26,1024.18,157,12.22,10.20,-72,1
1759139517,2025-09-29 11:51,86.74,1005.25,1024.16,157,12.19,10.06,-72,1
1759140121,2025-09-29 12:02,88.94,1005.30,1024.22,157,12.14,10.38,-72,1
1759140421,2025-09-29 12:07,88.54,1005.27,1024.19,157,12.32,10.49,-72,1
1759140721,2025-09-29 12:12,88.85,1005.28,1024.19,157,12.18,10.41,-72,1
1759141021,2025-09-29 12:17,89.82,1005.23,1024.15,157,12.14,10.53,-72,1
1759141321,2025-09-29 12:22,88.17,1005.25,1024.17,157,12.53,10.64,-72,1
1759141621,2025-09-29 12:27,88.49,1005.31,1024.23,157,12.67,10.83,-72,1
1759141921,2025-09-29 12:32,87.66,1005.26,1024.17,157,12.67,10.69,-72,1
1759142221,2025-09-29 12:37,88.24,1005.19,1024.10,157,12.57,10.69,-72,1
1759142522,2025-09-29 12:42,86.87,1005.18,1024.10,157,12.81,10.69,-72,1
1759142822,2025-09-29 12:47,88.54,1005.20,1024.12,157,12.61,10.78,-73,1
1759143122,2025-09-29 12:52,87.63,1005.16,1024.08,157,12.90,10.91,-72,1
1759143422,2025-09-29 12:57,88.20,1005.17,1024.09,157,12.97,11.08,-72,1
1759143722,2025-09-29 13:02,88.75,1005.23,1024.14,157,12.34,10.55,-72,1
1759144022,2025-09-29 13:07,86.46,1005.17,1024.09,157,12.94,10.75,-72,1
1759144322,2025-09-29 13:12,86.57,1005.08,1024.00,157,12.93,10.75,-72,1
1759144623,2025-09-29 13:17,84.76,1005.08,1023.99,157,12.96,10.47,-72,1
1759144923,2025-09-29 13:22,84.85,1005.09,1024.00,157,13.36,10.88,-72,1
1759145223,2025-09-29 13:27,85.26,1005.12,1024.03,157,12.94,10.54,-72,1
1759145523,2025-09-29 13:32,84.96,1005.10,1024.02,157,12.88,10.42,-73,1
1759145823,2025-09-29 13:37,87.66,1005.17,1024.09,157,12.31,10.33,-72,1
1759146123,2025-09-29 13:42,85.70,1005.12,1024.04,157,12.87,10.54,-72,1
1759146423,2025-09-29 13:47,86.67,1005.09,1024.01,157,12.96,10.80,-72,1
1759146723,2025-09-29 13:52,85.72,1005.01,1023.93,157,13.24,10.91,-72,1
1759147024,2025-09-29 13:57,86.54,1004.99,1023.91,157,13.16,10.98,-72,1
1759147324,2025-09-29 14:02,86.18,1005.01,1023.93,157,13.17,10.92,-72,1
1759147624,2025-09-29 14:07,85.52,1004.98,1023.89,157,13.12,10.76,-72,1
1759147924,2025-09-29 14:12,86.24,1004.96,1023.88,157,12.81,10.58,-72,1
1759148224,2025-09-29 14:17,85.85,1004.90,1023.82,157,13.05,10.75,-72,1
1759148524,2025-09-29 14:22,85.65,1004.96,1023.88,157,12.95,10.61,-72,1
1759148824,2025-09-29 14:27,84.81,1004.88,1023.80,157,12.82,10.34,-72,1
1759149125,2025-09-29 14:32,86.85,1005.00,1023.92,157,12.64,10.52,-72,1
1759149425,2025-09-29 14:37,85.19,1004.94,1023.86,157,12.82,10.41,-72,1
1759149725,2025-09-29 14:42,86.50,1004.97,1023.89,157,12.66,10.48,-72,1
1759150025,2025-09-29 14:47,85.73,1004.95,1023.86,157,13.09,10.77,-72,1
1759150325,2025-09-29 14:52,87.25,1005.00,1023.91,157,12.61,10.56,-72,1
1759150625,2025-09-29 14:57,88.88,1004.97,1023.89,157,12.35,10.58,-72,1
1759150925,2025-09-29 15:02,87.75,1004.97,1023.89,157,12.42,10.46,-72,1
1759151226,2025-09-29 15:07,88.51,1004.93,1023.84,157,12.50,10.66,-72,1
1759151526,2025-09-29 15:12,86.28,1004.88,1023.80,157,12.85,10.63,-72,1
1759151826,2025-09-29 15:17,87.03,1004.88,1023.79,157,12.74,10.65,-72,1
1759152126,2025-09-29 15:22,85.42,1004.80,1023.72,157,12.94,10.56,-72,1
1759152426,2025-09-29 15:27,89.05,1004.81,1023.73,157,12.20,10.46,-72,1
1759152726,2025-09-29 15:32,88.78,1004.76,1023.67,157,12.73,10.94,-73,1
1759153026,2025-09-29 15:37,86.61,1004.73,1023.65,157,13.01,10.84,-73,1
1759153326,2025-09-29 15:42,86.25,1004.71,1023.63,157,13.02,10.79,-72,1
1759153627,2025-09-29 15:47,86.13,1004.74,1023.66,157,13.12,10.86,-72,1
1759153927,2025-09-29 15:52,85.61,1004.76,1023.68,157,13.09,10.74,-72,1
1759154227,2025-09-29 15:57,87.43,1004.84,1023.75,157,12.88,10.85,-72,1
1759154527,2025-09-29 16:02,85.33,1004.75,1023.66,157,13.26,10.86,-73,1
1759154827,2025-09-29 16:07,84.37,1004.81,1023.72,157,13.14,10.57,-73,1
1759155127,2025-09-29 16:12,83.81,1004.83,1023.75,157,13.20,10.53,-73,1
1759155427,2025-09-29 16:17,85.06,1004.88,1023.80,157,12.89,10.45,-73,1
1759155728,2025-09-29 16:22,85.55,1004.90,1023.81,157,12.88,10.53,-73,1
1759156028,2025-09-29 16:27,85.20,1004.91,1023.83,157,13.12,10.70,-73,1
1759156328,2025-09-29 16:32,85.15,1004.92,1023.84,157,12.97,10.55,-73,1
1759156628,2025-09-29 16:37,84.42,1004.92,1023.84,157,12.96,10.41,-73,1
1759156928,2025-09-29 16:42,84.91,1004.93,1023.84,157,12.98,10.51,-73,1
1759157228,2025-09-29 16:47,85.08,1005.01,1023.93,157,12.77,10.34,-73,1
1759157528,2025-09-29 16:52,84.36,1005.09,1024.00,157,12.89,10.33,-73,1
1759157828,2025-09-29 16:57,87.65,1005.14,1024.06,157,12.51,10.53,-73,1
1759158129,2025-09-29 17:02,86.56,1005.16,1024.07,157,12.80,10.62,-73,1
1759158429,2025-09-29 17:07,87.67,1005.16,1024.07,157,12.71,10.73,-73,1
1759158729,2025-09-29 17:12,88.71,1005.13,1024.05,157,12.71,10.90,-73,1
1759159029,2025-09-29 17:17,87.11,1005.18,1024.09,157,12.75,10.67,-73,1
1759159329,2025-09-29 17:22,86.08,1005.14,1024.06,157,12.98,10.72,-73,1
1759159629,2025-09-29 17:27,87.70,1005.24,1024.16,157,12.70,10.72,-73,1
1759159929,2025-09-29 17:32,86.23,1005.20,1024.11,157,12.99,10.75,-73,1
1759160230,2025-09-29 17:37,87.21,1005.19,1024.11,157,12.78,10.72,-73,1
1759160530,2025-09-29 17:42,89.28,1005.25,1024.16,157,12.54,10.83,-73,1
1759160830,2025-09-29 17:47,89.37,1005.39,1024.31,157,12.33,10.64,-73,1
1759161130,2025-09-29 17:52,88.62,1005.31,1024.23,157,12.47,10.65,-73,1
1759161430,2025-09-29 17:57,91.05,1005.37,1024.29,157,12.44,11.03,-73,1
1759161730,2025-09-29 18:02,89.25,1005.31,1024.23,157,12.39,10.68,-73,1
1759162030,2025-09-29 18:07,90.10,1005.50,1024.42,157,12.17,10.60,-73,1
1759162331,2025-09-29 18:12,91.20,1005.48,1024.39,157,12.20,10.82,-73,1
1759162631,2025-09-29 18:17,89.38,1005.46,1024.37,157,12.33,10.64,-73,1
1759162931,2025-09-29 18:22,89.53,1005.61,1024.52,157,12.25,10.59,-73,1
1759163231,2025-09-29 18:27,88.92,1005.51,1024.43,157,12.52,10.75,-73,1
1759163531,2025-09-29 18:32,91.65,1005.56,1024.47,157,12.17,10.86,-73,1
1759163831,2025-09-29 18:37,90.01,1005.57,1024.49,157,12.47,10.89,-73,1
1759164131,2025-09-29 18:42,90.32,1005.64,1024.56,157,12.36,10.83,-73,1
1759164431,2025-09-29 18:47,90.30,1005.62,1024.53,157,12.34,10.81,-73,1
1759164732,2025-09-29 18:52,91.52,1005.69,1024.61,157,12.18,10.85,-73,1
1759165032,2025-09-29 18:57,90.24,1005.69,1024.61,157,12.40,10.86,-73,1
1759165332,2025-09-29 19:02,89.19,1005.78,1024.69,157,12.32,10.60,-73,1
1759165632,2025-09-29 19:07,90.68,1005.74,1024.65,157,12.36,10.89,-73,1
1759165932,2025-09-29 19:12,92.35,1005.76,1024.67,157,11.72,10.53,-73,1
1759166232,2025-09-29 19:17,91.74,1005.79,1024.70,157,11.92,10.63,-73,1
1759166532,2025-09-29 19:22,91.46,1005.80,1024.72,157,12.06,10.72,-73,1
1759166833,2025-09-29 19:27,92.14,1005.86,1024.78,157,11.96,10.73,-73,1
1759167133,2025-09-29 19:32,90.56,1005.91,1024.83,157,12.08,10.59,-73,1
1759167433,2025-09-29 19:37,90.58,1005.90,1024.82,157,12.22,10.74,-73,1
1759167733,2025-09-29 19:42,90.78,1005.93,1024.85,157,12.26,10.81,-73,1
1759168033,2025-09-29 19:47,90.21,1005.96,1024.88,157,12.29,10.74,-73,1
1759168333,2025-09-29 19:52,91.06,1006.02,1024.94,157,12.17,10.76,-73,1
1759168633,2025-09-29 19:57,90.88,1005.96,1024.87,157,12.22,10.78,-73,1
1759168933,2025-09-29 20:02,91.39,1005.91,1024.82,157,12.09,10.74,-73,1
1759169234,2025-09-29 20:07,91.00,1005.99,1024.91,157,12.23,10.81,-73,1
1759169534,2025-09-29 20:12,89.61,1005.98,1024.90,157,12.34,10.69,-73,1
1759169834,2025-09-29 20:17,90.17,1006.02,1024.93,157,12.24,10.69,-73,1
1759170134,2025-09-29 20:22,89.88,1006.07,1024.99,157,12.36,10.76,-73,1
1759170434,2025-09-29 20:27,88.95,1006.07,1024.99,157,12.40,10.64,-73,1
1759170734,2025-09-29 20:32,90.92,1005.97,1024.89,157,12.24,10.81,-73,1
1759171034,2025-09-29 20:37,91.21,1006.05,1024.96,157,12.25,10.87,-73,1
1759171335,2025-09-29 20:42,90.15,1006.08,1024.99,157,12.08,10.52,-73,1
1759171635,2025-09-29 20:47,90.90,1006.10,1025.02,157,11.92,10.49,-73,1
1759171935,2025-09-29 20:52,90.89,1006.05,1024.97,157,12.13,10.70,-73,1
1759172235,2025-09-29 20:57,90.46,1006.13,1025.05,157,12.18,10.67,-73,1
1759172535,2025-09-29 21:02,91.13,1006.08,1025.00,157,11.94,10.55,-73,1
1759172835,2025-09-29 21:07,92.02,1006.05,1024.96,157,11.78,10.54,-72,1
1759173135,2025-09-29 21:12,91.76,1006.06,1024.98,157,11.97,10.68,-73,1
1759173436,2025-09-29 21:17,92.17,1006.11,1025.02,157,11.79,10.57,-73,1
1759173736,2025-09-29 21:22,93.66,1006.15,1025.07,157,11.43,10.45,-73,1
1759174036,2025-09-29 21:27,92.74,1006.08,1025.00,157,11.85,10.72,-73,1
1759174336,2025-09-29 21:32,91.79,1006.08,1025.00,157,11.95,10.67,-73,1
1759174636,2025-09-29 21:37,90.53,1006.10,1025.02,157,12.05,10.56,-73,1
1759174936,2025-09-29 21:42,90.83,1006.07,1024.98,157,12.17,10.73,-73,1
1759175236,2025-09-29 21:47,89.70,1006.07,1024.99,157,12.23,10.60,-73,1
1759175536,2025-09-29 21:52,90.93,1006.13,1025.05,157,12.02,10.59,-73,1
1759175837,2025-09-29 21:57,91.24,1006.10,1025.02,157,12.05,10.68,-73,1
1759176137,2025-09-29 22:02,91.55,1006.10,1025.01,157,11.92,10.60,-73,1
1759176437,2025-09-29 22:07,93.30,1006.12,1025.04,157,11.76,10.72,-73,1
1759176737,2025-09-29 22:12,92.21,1006.15,1025.06,157,11.80,10.59,-73,1
1759177037,2025-09-29 22:17,92.51,1006.14,1025.06,157,11.81,10.65,-73,1
1759177337,2025-09-29 22:22,93.03,1006.14,1025.06,157,11.87,10.79,-73,1
1759177637,2025-09-29 22:27,92.49,1006.18,1025.10,157,11.80,10.63,-73,1
1759177938,2025-09-29 22:32,93.67,1006.19,1025.11,157,11.68,10.70,-73,1
1759178238,2025-09-29 22:37,94.04,1006.18,1025.09,157,11.69,10.77,-73,1
1759178538,2025-09-29 22:42,92.57,1006.14,1025.06,157,11.79,10.64,-73,1
1759178838,2025-09-29 22:47,93.04,1006.15,1025.06,157,11.65,10.57,-73,1
1759179138,2025-09-29 22:52,93.09,1006.19,1025.10,157,11.77,10.70,-73,1
1759179438,2025-09-29 22:57,92.48,1006.16,1025.08,157,11.75,10.58,-73,1
1759179738,2025-09-29 23:02,93.47,1006.17,1025.09,157,11.56,10.55,-73,1
1759180039,2025-09-29 23:07,93.14,1006.20,1025.12,157,11.75,10.69,-73,1
1759180339,2025-09-29 23:12,92.58,1006.28,1025.19,157,11.67,10.52,-73,1
1759180639,2025-09-29 23:17,93.76,1006.39,1025.30,157,11.41,10.45,-73,1
1759180939,2025-09-29 23:22,93.82,1006.28,1025.20,157,11.61,10.66,-73,1
1759181239,2025-09-29 23:27,93.74,1006.38,1025.29,157,11.34,10.38,-73,1
1759181539,2025-09-29 23:32,92.60,1006.28,1025.20,157,11.76,10.61,-73,1
1759181839,2025-09-29 23:37,91.76,1006.26,1025.18,157,11.93,10.64,-73,1
1759182139,2025-09-29 23:42,91.73,1006.26,1025.17,157,11.81,10.52,-72,1
1759182440,2025-09-29 23:47,93.35,1006.35,1025.27,157,11.58,10.55,-73,1
1759182740,2025-09-29 23:52,91.54,1006.31,1025.23,157,11.89,10.57,-73,1
1759183040,2025-09-29 23:57,92.38,1006.36,1025.28,157,11.94,10.75,-73,1