1759183340,2025-09-30 00:02,91.41,1006.41,1025.33,157,11.85,10.51,-73,1
1759183640,2025-09-30 00:07,92.58,1006.42,1025.33,157,11.92,10.77,-73,1
1759183940,2025-09-30 00:12,92.62,1006.40,1025.32,157,11.96,10.81,-73,1
1759184240,2025-09-30 00:17,94.08,1006.48,1025.40,157,11.60,10.69,-73,1
1759184541,2025-09-30 00:22,93.86,1006.43,1025.35,157,11.62,10.67,-73,1
1759184841,2025-09-30 00:27,92.04,1006.49,1025.41,157,11.85,10.61,-73,1
1759185141,2025-09-30 00:32,93.99,1006.47,1025.38,157,11.56,10.63,-73,1
1759185441,2025-09-30 00:37,92.25,1006.45,1025.36,157,11.86,10.65,-73,1
1759185741,2025-09-30 00:42,94.06,1006.56,1025.48,157,11.54,10.63,-73,1
1759186041,2025-09-30 00:47,93.24,1006.55,1025.46,157,11.77,10.72,-73,1
1759186341,2025-09-30 00:52,93.21,1006.54,1025.46,157,11.87,10.82,-73,1
1759186641,2025-09-30 00:57,92.78,1006.47,1025.39,157,11.81,10.69,-73,1
1759186942,2025-09-30 01:02,92.23,1006.57,1025.48,157,11.83,10.62,-73,1
1759187242,2025-09-30 01:07,92.46,1006.50,1025.42,157,11.97,10.80,-73,1
1759187542,2025-09-30 01:12,92.39,1006.52,1025.44,157,11.92,10.74,-73,1
1759187842,2025-09-30 01:17,92.39,1006.49,1025.40,157,11.83,10.65,-73,1
1759188142,2025-09-30 01:22,92.62,1006.44,1025.35,157,11.98,10.83,-72,1
1759188442,2025-09-30 01:27,92.45,1006.41,1025.32,157,12.01,10.83,-73,1
1759188742,2025-09-30 01:32,91.32,1006.34,1025.26,157,11.96,10.60,-73,1
1759189043,2025-09-30 01:37,93.13,1006.34,1025.26,157,11.79,10.73,-73,1
1759189343,2025-09-30 01:42,92.08,1006.32,1025.24,157,12.05,10.81,-73,1
1759189643,2025-09-30 01:47,93.71,1006.33,1025.24,157,11.79,10.82,-73,1
1759189943,2025-09-30 01:52,92.58,1006.31,1025.22,157,12.08,10.92,-73,1
1759190243,2025-09-30 01:57,91.49,1006.33,1025.24,157,12.08,10.75,-73,1
1759190543,2025-09-30 02:02,91.19,1006.33,1025.24,157,12.27,10.88,-72,1
1759190843,2025-09-30 02:07,92.64,1006.28,1025.20,157,11.85,10.71,-73,1
1759191144,2025-09-30 02:12,93.31,1006.38,1025.30,157,11.66,10.63,-72,1
1759191444,2025-09-30 02:17,92.53,1006.34,1025.25,157,12.06,10.90,-73,1
1759191744,2025-09-30 02:22,92.26,1006.35,1025.27,157,12.09,10.88,-72,1
1759192044,2025-09-30 02:27,92.69,1006.31,1025.22,157,12.07,10.93,-73,1
1759192344,2025-09-30 02:32,91.89,1006.28,1025.19,157,12.14,10.87,-73,1
1759192644,2025-09-30 02:37,91.85,1006.34,1025.26,157,12.16,10.88,-73,1
1759192944,2025-09-30 02:42,92.58,1006.33,1025.25,157,12.10,10.94,-73,1
1759193245,2025-09-30 02:47,91.60,1006.29,1025.21,157,12.08,10.76,-73,1
1759193545,2025-09-30 02:52,91.10,1006.29,1025.21,157,12.17,10.77,-73,1
1759193845,2025-09-30 02:57,91.50,1006.24,1025.16,157,12.01,10.68,-73,1
1759194145,2025-09-30 03:02,93.52,1006.29,1025.21,157,11.87,10.87,-73,1
1759194445,2025-09-30 03:07,91.99,1006.15,1025.07,157,12.02,10.77,-73,1
1759194745,2025-09-30 03:12,92.64,1006.25,1025.17,157,11.83,10.69,-73,1
1759195045,2025-09-30 03:17,92.30,1006.25,1025.16,157,12.23,11.03,-73,1
1759195345,2025-09-30 03:22,91.53,1006.24,1025.16,157,12.04,10.71,-73,1
1759195646,2025-09-30 03:27,91.64,1006.24,1025.16,157,12.17,10.86,-73,1
1759195946,2025-09-30 03:32,91.21,1006.29,1025.20,157,12.17,10.79,-73,1
1759196246,2025-09-30 03:37,91.09,1006.25,1025.16,157,12.23,10.83,-72,1
1759196546,2025-09-30 03:42,91.06,1006.33,1025.25,157,12.23,10.82,-73,1
1759196846,2025-09-30 03:47,91.20,1006.26,1025.18,157,12.03,10.65,-73,1
1759197146,2025-09-30 03:52,90.26,1006.30,1025.21,157,12.35,10.81,-73,1
1759197446,2025-09-30 03:57,90.62,1006.32,1025.24,157,12.40,10.92,-72,1
1759197746,2025-09-30 04:02,92.26,1006.34,1025.26,157,11.94,10.73,-73,1
1759198047,2025-09-30 04:07,91.52,1006.35,1025.26,157,12.13,10.80,-72,1
1759198347,2025-09-30 04:12,92.53,1006.32,1025.23,157,11.95,10.79,-73,1
1759198647,2025-09-30 04:17,92.58,1006.36,1025.27,157,11.96,10.81,-73,1
1759198947,2025-09-30 04:22,93.04,1006.34,1025.26,157,11.89,10.81,-73,1
1759199247,2025-09-30 04:27,92.23,1006.37,1025.28,157,11.91,10.70,-73,1
1759199547,2025-09-30 04:32,92.02,1006.38,1025.30,157,11.85,10.61,-73,1
1759199847,2025-09-30 04:37,93.12,1006.45,1025.36,157,11.90,10.83,-73,1
1759200148,2025-09-30 04:42,91.95,1006.44,1025.36,157,11.90,10.64,-73,1
1759200448,2025-09-30 04:47,91.61,1006.50,1025.42,157,11.92,10.61,-73,1
1759200748,2025-09-30 04:52,90.53,1006.44,1025.36,157,12.10,10.61,-73,1
1759201048,2025-09-30 04:57,89.73,1006.45,1025.37,157,12.12,10.50,-72,1
1759201348,2025-09-30 05:02,89.60,1006.47,1025.39,157,12.04,10.39,-73,1
1759201648,2025-09-30 05:07,89.74,1006.47,1025.39,157,12.04,10.42,-73,1
1759201948,2025-09-30 05:12,89.35,1006.56,1025.48,157,12.01,10.32,-73,1
1759202248,2025-09-30 05:17,89.67,1006.54,1025.46,157,12.10,10.46,-73,1
1759202549,2025-09-30 05:22,88.72,1006.59,1025.50,157,12.08,10.29,-73,1
1759202849,2025-09-30 05:27,88.35,1006.59,1025.51,157,12.16,10.30,-73,1
1759203149,2025-09-30 05:32,88.93,1006.60,1025.52,157,12.14,10.38,-73,1
1759203449,2025-09-30 05:37,89.09,1006.64,1025.56,157,12.14,10.41,-73,1
1759203749,2025-09-30 05:42,89.25,1006.74,1025.66,157,11.96,10.26,-73,1
1759204049,2025-09-30 05:47,88.57,1006.62,1025.54,157,12.29,10.47,-73,1
1759204349,2025-09-30 05:52,88.92,1006.63,1025.55,157,12.03,10.27,-73,1
1759204650,2025-09-30 05:57,88.15,1006.67,1025.58,157,12.10,10.21,-73,1
1759204950,2025-09-30 06:02,87.53,1006.71,1025.63,157,12.31,10.31,-73,1
1759205250,2025-09-30 06:07,88.04,1006.80,1025.72,157,12.15,10.24,-73,1
1759205550,2025-09-30 06:12,88.88,1006.84,1025.76,157,12.23,10.46,-73,1
1759205850,2025-09-30 06:17,88.02,1006.84,1025.75,157,12.16,10.25,-73,1
1759206150,2025-09-30 06:22,88.25,1006.89,1025.80,157,12.25,10.37,-73,1
1759206450,2025-09-30 06:27,88.66,1006.97,1025.88,157,12.09,10.28,-73,1
1759206751,2025-09-30 06:32,89.65,1006.99,1025.91,157,11.99,10.35,-72,1
1759207051,2025-09-30 06:37,89.32,1007.10,1026.02,157,11.91,10.22,-73,1
1759207351,2025-09-30 06:42,89.29,1007.13,1026.04,157,12.01,10.31,-73,1
1759207651,2025-09-30 06:47,88.31,1007.14,1026.05,157,12.04,10.18,-73,1
1759207951,2025-09-30 06:52,87.85,1007.19,1026.10,157,12.26,10.32,-73,1
1759208251,2025-09-30 06:57,87.17,1007.25,1026.16,157,12.27,10.21,-73,1
1759208551,2025-09-30 07:02,86.42,1007.23,1026.15,157,12.31,10.12,-72,1
1759208851,2025-09-30 07:07,88.37,1007.18,1026.10,157,12.06,10.21,-72,1
1759209152,2025-09-30 07:12,87.31,1007.23,1026.15,157,12.25,10.21,-73,1
1759209452,2025-09-30 07:17,88.54,1007.30,1026.21,157,12.03,10.21,-73,1
1759209752,2025-09-30 07:22,88.50,1007.27,1026.18,157,12.13,10.30,-73,1
1759210052,2025-09-30 07:27,89.08,1007.29,1026.20,157,11.95,10.22,-73,1
1759210352,2025-09-30 07:32,88.59,1007.27,1026.19,157,12.10,10.28,-73,1
1759210652,2025-09-30 07:37,88.91,1007.33,1026.25,157,12.02,10.26,-73,1
1759210952,2025-09-30 07:42,88.96,1007.39,1026.31,157,12.16,10.41,-72,1
1759211253,2025-09-30 07:47,89.19,1007.41,1026.32,157,12.17,10.45,-73,1
1759211553,2025-09-30 07:52,90.64,1007.45,1026.36,157,11.83,10.36,-73,1
1759211853,2025-09-30 07:57,91.65,1007.42,1026.34,157,11.98,10.67,-72,1
1759212153,2025-09-30 08:02,90.94,1007.44,1026.36,157,11.92,10.50,-73,1
1759212454,2025-09-30 08:07,89.87,1007.52,1026.44,157,12.11,10.51,-73,1
1759213057,2025-09-30 08:17,89.48,1007.56,1026.47,157,12.20,10.53,-73,1
1759213357,2025-09-30 08:22,88.62,1007.59,1026.51,157,12.26,10.45,-73,1
1759213658,2025-09-30 08:27,89.23,1007.58,1026.49,157,12.24,10.53,-72,1
1759213958,2025-09-30 08:32,89.52,1007.59,1026.51,157,12.09,10.43,-73,1
1759214258,2025-09-30 08:37,87.74,1007.65,1026.57,157,12.24,10.28,-73,1
1759214558,2025-09-30 08:42,87.79,1007.66,1026.58,157,12.39,10.43,-73,1
1759214858,2025-09-30 08:47,86.70,1007.71,1026.62,157,12.41,10.27,-73,1
1759215158,2025-09-30 08:52,86.08,1007.76,1026.68,157,12.51,10.26,-73,1
1759215459,2025-09-30 08:57,85.78,1007.72,1026.63,157,12.49,10.19,-73,1
1759215759,2025-09-30 09:02,85.22,1007.72,1026.64,157,12.70,10.29,-73,1
1759216060,2025-09-30 09:07,86.16,1007.82,1026.73,157,12.46,10.22,-73,1
1759216360,2025-09-30 09:12,85.53,1007.87,1026.79,157,12.58,10.23,-73,1
1759216660,2025-09-30 09:17,85.56,1007.99,1026.90,157,12.34,10.00,-73,1
1759216961,2025-09-30 09:22,85.07,1007.87,1026.79,157,12.74,10.31,-73,1
1759217261,2025-09-30 09:27,83.71,1007.99,1026.91,157,12.96,10.28,-73,1
1759217561,2025-09-30 09:32,84.36,1008.01,1026.93,157,12.81,10.25,-73,1
1759217861,2025-09-30 09:37,84.35,1008.05,1026.97,157,12.85,10.29,-73,1
1759218161,2025-09-30 09:42,85.23,1008.12,1027.03,157,12.57,10.17,-73,1
1759218461,2025-09-30 09:47,84.27,1008.13,1027.04,157,12.82,10.24,-73,1
1759218761,2025-09-30 09:52,84.55,1008.22,1027.13,157,12.68,10.16,-73,1
1759219062,2025-09-30 09:57,83.85,1008.19,1027.11,157,12.91,10.26,-73,1
1759219362,2025-09-30 10:02,83.21,1008.25,1027.16,157,13.03,10.26,-73,1
1759219663,2025-09-30 10:07,85.73,1008.31,1027.23,157,12.60,10.28,-73,1
1759219963,2025-09-30 10:12,85.33,1008.36,1027.27,157,12.64,10.25,-73,1
1759220263,2025-09-30 10:17,84.53,1008.29,1027.21,157,12.68,10.15,-72,1
1759220563,2025-09-30 10:22,83.47,1008.42,1027.34,157,12.92,10.20,-73,1
1759220863,2025-09-30 10:27,84.67,1008.46,1027.37,157,12.76,10.25,-73,1
1759221163,2025-09-30 10:32,83.52,1008.47,1027.38,157,12.87,10.16,-73,1
1759221464,2025-09-30 10:37,83.26,1008.46,1027.37,157,12.88,10.12,-73,1
1759221764,2025-09-30 10:42,83.71,1008.49,1027.41,157,13.00,10.32,-73,1
1759222064,2025-09-30 10:47,82.73,1008.52,1027.44,157,12.92,10.06,-73,1
1759222364,2025-09-30 10:52,83.02,1008.58,1027.49,157,13.05,10.24,-73,1
1759222664,2025-09-30 10:57,82.94,1008.64,1027.56,157,13.02,10.20,-73,1
1759222964,2025-09-30 11:02,83.27,1008.64,1027.56,157,13.01,10.25,-73,1
1759223264,2025-09-30 11:07,84.27,1008.65,1027.56,157,12.91,10.33,-73,1
1759223565,2025-09-30 11:12,85.75,1008.63,1027.55,157,12.49,10.18,-73,1
1759223865,2025-09-30 11:17,83.33,1008.60,1027.52,157,13.03,10.28,-73,1
1759224165,2025-09-30 11:22,83.35,1008.58,1027.50,157,13.20,10.45,-72,1
1759224465,2025-09-30 11:27,82.91,1008.64,1027.55,157,13.24,10.41,-73,1
1759224765,2025-09-30 11:32,81.86,1008.66,1027.57,157,13.30,10.28,-73,1
1759225065,2025-09-30 11:37,83.58,1008.64,1027.56,157,13.06,10.35,-73,1
1759225365,2025-09-30 11:42,82.36,1008.67,1027.59,157,13.23,10.30,-73,1
1759225969,2025-09-30 11:52,82.56,1008.73,1027.64,157,13.28,10.39,-73,1
1759226269,2025-09-30 11:57,83.29,1008.75,1027.67,157,13.02,10.26,-73,1
1759226569,2025-09-30 12:02,81.75,1008.68,1027.60,157,13.43,10.39,-73,1
1759226869,2025-09-30 12:07,81.04,1008.73,1027.65,157,13.45,10.27,-73,1
1759227169,2025-09-30 12:12,81.07,1008.73,1027.64,157,13.40,10.23,-73,1
1759227469,2025-09-30 12:17,79.87,1008.75,1027.66,157,13.51,10.12,-73,1
1759227770,2025-09-30 12:22,81.49,1008.74,1027.65,157,13.30,10.21,-73,1
1759228070,2025-09-30 12:27,80.02,1008.77,1027.69,157,13.50,10.13,-72,1
1759228370,2025-09-30 12:32,79.39,1008.79,1027.70,157,13.75,10.26,-73,1
1759228670,2025-09-30 12:37,80.03,1008.71,1027.63,157,13.46,10.10,-73,1
1759228970,2025-09-30 12:42,79.08,1008.80,1027.72,157,13.83,10.28,-73,1
1759229270,2025-09-30 12:47,78.31,1008.77,1027.69,157,13.93,10.23,-73,1
1759229570,2025-09-30 12:52,78.85,1008.84,1027.75,157,13.81,10.21,-73,1
1759229870,2025-09-30 12:57,77.80,1008.90,1027.82,157,13.96,10.16,-73,1
1759230171,2025-09-30 13:02,78.55,1008.91,1027.82,157,13.69,10.04,-74,1
1759230471,2025-09-30 13:07,80.99,1008.94,1027.85,157,13.24,10.06,-73,1
1759230771,2025-09-30 13:12,81.24,1008.99,1027.91,157,13.08,9.95,-73,1
1759231374,2025-09-30 13:22,81.29,1008.96,1027.87,157,13.33,10.20,-73,1
1759231674,2025-09-30 13:27,80.52,1008.93,1027.84,157,13.44,10.17,-73,1
1759231974,2025-09-30 13:32,79.90,1008.94,1027.86,157,13.34,9.96,-73,1
1759232275,2025-09-30 13:37,79.19,1008.98,1027.90,157,13.50,9.98,-73,1
1759232575,2025-09-30 13:42,79.57,1008.96,1027.87,157,13.40,9.95,-73,1
1759232875,2025-09-30 13:47,79.30,1008.94,1027.86,157,13.54,10.04,-73,1
1759233175,2025-09-30 13:52,79.54,1009.01,1027.92,157,13.58,10.12,-74,1
1759233475,2025-09-30 13:57,78.19,1009.04,1027.96,157,13.80,10.08,-74,1
1759233775,2025-09-30 14:02,80.45,1009.09,1028.00,157,13.24,9.96,-74,1
1759234075,2025-09-30 14:07,79.09,1009.04,1027.95,157,13.36,9.82,-74,1
1759234376,2025-09-30 14:12,78.41,1009.09,1028.01,157,13.62,9.95,-74,1
1759234676,2025-09-30 14:17,77.65,1009.09,1028.01,157,13.81,9.98,-74,1
1759234976,2025-09-30 14:22,77.90,1009.03,1027.94,157,13.82,10.04,-73,1
1759235276,2025-09-30 14:27,77.75,1009.02,1027.94,157,13.71,9.91,-74,1
1759235576,2025-09-30 14:32,77.79,1009.03,1027.95,157,13.69,9.90,-74,1
1759235876,2025-09-30 14:37,77.32,1009.09,1028.01,157,13.87,9.98,-74,1
1759236176,2025-09-30 14:42,78.60,1009.13,1028.04,157,13.44,9.81,-74,1
1759236477,2025-09-30 14:47,79.04,1009.11,1028.02,157,13.42,9.87,-74,1
1759236777,2025-09-30 14:52,77.48,1009.05,1027.96,157,13.61,9.76,-74,1
1759237077,2025-09-30 14:57,77.87,1009.03,1027.94,157,13.55,9.77,-74,1
1759237377,2025-09-30 15:02,79.23,1008.99,1027.91,157,13.35,9.84,-74,1
1759237677,2025-09-30 15:07,77.82,1008.99,1027.90,157,13.38,9.60,-74,1
1759237977,2025-09-30 15:12,77.08,1009.00,1027.92,157,13.64,9.71,-74,1
1759238277,2025-09-30 15:17,76.89,1009.07,1027.99,157,13.70,9.73,-74,1
1759238577,2025-09-30 15:22,77.52,1008.94,1027.85,157,13.54,9.70,-74,1
1759238878,2025-09-30 15:27,77.54,1008.94,1027.86,157,13.62,9.78,-74,1
1759239178,2025-09-30 15:32,78.68,1009.00,1027.91,157,13.01,9.40,-74,1
1759239478,2025-09-30 15:37,77.12,1009.03,1027.95,157,13.49,9.57,-74,1
1759239778,2025-09-30 15:42,77.47,1009.05,1027.96,157,13.29,9.45,-74,1
1759240078,2025-09-30 15:47,77.76,1009.01,1027.92,157,13.39,9.60,-74,1
1759240378,2025-09-30 15:52,75.74,1008.95,1027.87,157,13.84,9.64,-74,1
1759240678,2025-09-30 15:57,76.07,1008.89,1027.80,157,13.63,9.50,-74,1
1759240979,2025-09-30 16:02,76.75,1008.94,1027.85,157,13.40,9.41,-74,1
1759241279,2025-09-30 16:07,78.70,1008.96,1027.87,157,13.21,9.60,-74,1
1759241579,2025-09-30 16:12,76.59,1008.87,1027.79,157,13.61,9.59,-74,1
1759241879,2025-09-30 16:17,76.62,1008.85,1027.77,157,13.53,9.51,-74,1
1759242179,2025-09-30 16:22,77.80,1008.88,1027.80,157,13.29,9.51,-74,1
1759242479,2025-09-30 16:27,76.13,1008.92,1027.84,157,13.78,9.66,-74,1
1759242779,2025-09-30 16:32,77.82,1009.04,1027.96,157,13.15,9.38,-74,1
1759243079,2025-09-30 16:37,77.07,1009.02,1027.94,157,13.59,9.66,-74,1
1759243380,2025-09-30 16:43,75.53,1009.07,1027.98,157,13.75,9.51,-74,1
1759243680,2025-09-30 16:48,77.92,1009.07,1027.98,157,13.39,9.63,-74,1
1759243980,2025-09-30 16:53,76.25,1009.14,1028.06,157,13.67,9.58,-74,1
1759244280,2025-09-30 16:58,77.30,1009.12,1028.04,157,13.33,9.45,-74,1
1759244580,2025-09-30 17:03,77.00,1009.18,1028.10,157,13.35,9.41,-74,1
1759244880,2025-09-30 17:08,76.87,1009.24,1028.16,157,13.54,9.57,-74,1
1759245180,2025-09-30 17:13,76.81,1009.26,1028.17,157,13.64,9.66,-74,1
1759245481,2025-09-30 17:18,77.93,1009.33,1028.24,157,13.27,9.51,-74,1
1759245781,2025-09-30 17:23,78.18,1009.36,1028.28,157,13.16,9.46,-74,1
1759246081,2025-09-30 17:28,77.23,1009.38,1028.29,157,13.53,9.63,-74,1
1759246381,2025-09-30 17:33,77.13,1009.34,1028.26,157,13.71,9.79,-74,1
1759246681,2025-09-30 17:38,77.07,1009.36,1028.27,157,13.73,9.80,-74,1
1759246981,2025-09-30 17:43,77.35,1009.39,1028.31,157,13.61,9.73,-74,1
1759247281,2025-09-30 17:48,76.75,1009.36,1028.28,157,13.63,9.64,-74,1
1759247582,2025-09-30 17:53,76.83,1009.42,1028.33,157,13.62,9.64,-74,1
1759247882,2025-09-30 17:58,76.49,1009.36,1028.27,157,13.69,9.64,-74,1
1759248182,2025-09-30 18:03,77.62,1009.51,1028.42,157,13.43,9.61,-74,1
1759248482,2025-09-30 18:08,77.69,1009.45,1028.37,157,13.76,9.94,-74,1
1759248782,2025-09-30 18:13,80.53,1009.52,1028.43,157,13.25,9.99,-74,1
1759249082,2025-09-30 18:18,82.41,1009.61,1028.52,157,13.07,10.15,-74,1
1759249382,2025-09-30 18:23,80.39,1009.71,1028.63,157,13.09,9.80,-74,1
1759249682,2025-09-30 18:28,79.27,1009.79,1028.70,157,13.08,9.58,-74,1
1759249983,2025-09-30 18:33,79.34,1009.86,1028.78,157,13.00,9.52,-74,1
1759250283,2025-09-30 18:38,78.78,1009.92,1028.84,157,13.05,9.46,-73,1
1759250583,2025-09-30 18:43,78.67,1009.92,1028.84,157,13.02,9.41,-73,1
1759250883,2025-09-30 18:48,78.87,1009.95,1028.86,157,13.07,9.50,-74,1
1759251183,2025-09-30 18:53,78.64,1009.99,1028.91,157,13.14,9.52,-74,1
1759251483,2025-09-30 18:58,78.40,1010.01,1028.92,157,13.09,9.43,-74,1
1759251783,2025-09-30 19:03,78.96,1010.06,1028.98,157,13.06,9.51,-73,1
1759252084,2025-09-30 19:08,80.08,1010.08,1029.00,157,12.80,9.46,-74,1
1759252384,2025-09-30 19:13,80.35,1010.06,1028.98,157,12.85,9.56,-74,1
1759252684,2025-09-30 19:18,81.66,1010.10,1029.01,157,12.62,9.58,-74,1
1759252984,2025-09-30 19:23,82.52,1010.10,1029.01,157,12.43,9.55,-74,1
1759253284,2025-09-30 19:28,83.33,1010.14,1029.05,157,12.57,9.83,-74,1
1759253584,2025-09-30 19:33,85.32,1010.12,1029.04,157,12.15,9.77,-74,1
1759253884,2025-09-30 19:38,87.36,1010.17,1029.09,157,12.07,10.04,-74,1
1759254184,2025-09-30 19:43,85.75,1010.15,1029.07,157,12.31,10.00,-74,1
1759254485,2025-09-30 19:48,88.34,1010.11,1029.03,157,12.07,10.21,-74,1
1759254785,2025-09-30 19:53,88.30,1010.09,1029.00,157,11.94,10.08,-74,1
1759255085,2025-09-30 19:58,88.03,1010.11,1029.02,157,12.06,10.15,-74,1
1759255385,2025-09-30 20:03,89.00,1010.15,1029.07,157,11.80,10.06,-74,1
1759255685,2025-09-30 20:08,89.33,1010.20,1029.11,157,11.87,10.18,-74,1
1759255985,2025-09-30 20:13,89.22,1010.21,1029.13,157,12.05,10.34,-74,1
1759256285,2025-09-30 20:18,89.82,1010.27,1029.18,157,11.76,10.15,-74,1
1759256586,2025-09-30 20:23,89.19,1010.23,1029.15,157,12.09,10.37,-74,1
1759256886,2025-09-30 20:28,89.48,1010.25,1029.17,157,11.86,10.20,-74,1
1759257186,2025-09-30 20:33,89.13,1010.19,1029.11,157,11.92,10.20,-74,1
1759257486,2025-09-30 20:38,90.20,1010.29,1029.21,157,11.76,10.22,-74,1
1759257786,2025-09-30 20:43,89.27,1010.27,1029.19,157,12.18,10.48,-74,1
1759258086,2025-09-30 20:48,88.13,1010.40,1029.32,157,12.30,10.40,-74,1
1759258386,2025-09-30 20:53,87.73,1010.39,1029.31,157,12.39,10.42,-73,1
1759258687,2025-09-30 20:58,87.16,1010.41,1029.33,157,12.57,10.50,-74,1
1759258987,2025-09-30 21:03,87.73,1010.38,1029.30,157,12.58,10.61,-74,1
1759259287,2025-09-30 21:08,88.11,1010.44,1029.35,157,12.58,10.68,-74,1
1759259587,2025-09-30 21:13,89.19,1010.38,1029.30,157,12.28,10.56,-74,1
1759259887,2025-09-30 21:18,90.32,1010.43,1029.35,157,12.12,10.59,-74,1
1759260187,2025-09-30 21:23,88.89,1010.46,1029.38,157,12.14,10.37,-74,1
1759260487,2025-09-30 21:28,90.31,1010.42,1029.34,157,11.89,10.36,-74,1
1759260787,2025-09-30 21:33,90.84,1010.52,1029.43,157,11.87,10.43,-74,1
1759261088,2025-09-30 21:38,90.16,1010.53,1029.45,157,12.03,10.48,-74,1
1759261388,2025-09-30 21:43,89.40,1010.59,1029.50,157,12.04,10.36,-74,1
1759261688,2025-09-30 21:48,87.58,1010.59,1029.51,157,12.38,10.39,-74,1
1759261988,2025-09-30 21:53,88.31,1010.66,1029.58,157,12.21,10.34,-74,1
1759262288,2025-09-30 21:58,89.16,1010.69,1029.60,157,12.01,10.29,-74,1
1759262588,2025-09-30 22:03,90.11,1010.72,1029.63,157,11.74,10.18,-74,1
1759262888,2025-09-30 22:08,88.64,1010.65,1029.57,157,12.04,10.23,-74,1
1759263189,2025-09-30 22:13,87.93,1010.67,1029.58,157,12.17,10.24,-74,1
1759263489,2025-09-30 22:18,89.35,1010.64,1029.56,157,12.01,10.32,-74,1
1759263789,2025-09-30 22:23,89.86,1010.68,1029.60,157,11.87,10.27,-74,1
1759264089,2025-09-30 22:28,90.18,1010.69,1029.61,157,11.82,10.27,-74,1
1759264389,2025-09-30 22:33,90.43,1010.69,1029.61,157,11.63,10.13,-74,1
1759264689,2025-09-30 22:38,89.41,1010.78,1029.70,157,11.82,10.14,-74,1
1759264989,2025-09-30 22:43,90.07,1010.82,1029.74,157,11.86,10.29,-74,1
1759265289,2025-09-30 22:48,89.73,1010.85,1029.77,157,11.77,10.15,-74,1
1759265591,2025-09-30 22:53,89.17,1010.81,1029.73,157,11.72,10.01,-74,1
1759265891,2025-09-30 22:58,90.94,1010.82,1029.73,157,11.70,10.28,-74,1
1759266191,2025-09-30 23:03,90.75,1010.88,1029.80,157,11.73,10.28,-74,1
1759266491,2025-09-30 23:08,89.61,1010.87,1029.78,157,11.90,10.26,-74,1
1759266791,2025-09-30 23:13,87.84,1010.94,1029.86,157,12.09,10.15,-74,1
1759267092,2025-09-30 23:18,89.58,1010.95,1029.86,157,11.68,10.03,-74,1
1759267392,2025-09-30 23:23,90.38,1010.90,1029.81,157,11.61,10.10,-74,1
1759267692,2025-09-30 23:28,89.98,1010.85,1029.76,157,11.87,10.29,-74,1
1759267992,2025-09-30 23:33,91.74,1010.91,1029.83,157,11.61,10.32,-74,1
1759268292,2025-09-30 23:38,88.67,1010.91,1029.82,157,11.96,10.16,-74,1
1759268592,2025-09-30 23:43,88.27,1010.86,1029.78,157,12.04,10.17,-74,1
1759268892,2025-09-30 23:48,90.25,1010.80,1029.72,157,11.72,10.19,-74,1
1759269192,2025-09-30 23:53,89.16,1010.78,1029.69,157,11.82,10.10,-74,1
1759269493,2025-09-30 23:58,88.64,1010.73,1029.64,157,11.87,10.06,-74,1