1759529020,2025-10-04 00:03,67.17,1005.43,1024.35,157,11.47,5.60,-74,1
1759529320,2025-10-04 00:08,67.28,1005.40,1024.32,157,11.36,5.52,-74,1
1759529620,2025-10-04 00:13,65.54,1005.35,1024.27,157,11.70,5.47,-73,1
1759529920,2025-10-04 00:18,65.58,1005.32,1024.23,157,11.72,5.50,-74,1
1759530220,2025-10-04 00:23,64.62,1005.23,1024.15,157,11.79,5.35,-74,1
1759530521,2025-10-04 00:28,65.69,1005.11,1024.03,157,11.52,5.33,-73,1
1759530821,2025-10-04 00:33,66.49,1005.05,1023.96,157,11.49,5.48,-73,1
1759531121,2025-10-04 00:38,65.71,1005.06,1023.98,157,11.56,5.37,-73,1
1759531421,2025-10-04 00:43,66.09,1005.05,1023.96,157,11.54,5.44,-74,1
1759531721,2025-10-04 00:48,65.80,1004.96,1023.88,157,11.60,5.43,-74,1
1759532021,2025-10-04 00:53,68.23,1004.89,1023.80,157,11.28,5.65,-74,1
1759532321,2025-10-04 00:58,70.77,1004.85,1023.77,157,10.90,5.81,-74,1
1759532621,2025-10-04 01:03,70.93,1004.85,1023.77,157,10.84,5.79,-73,1
1759532922,2025-10-04 01:08,71.48,1004.73,1023.65,157,11.01,6.06,-73,1
1759533222,2025-10-04 01:13,71.56,1004.69,1023.60,157,10.87,5.94,-73,1
1759533522,2025-10-04 01:18,71.41,1004.63,1023.55,157,10.88,5.92,-73,1
1759533822,2025-10-04 01:23,71.99,1004.60,1023.52,157,10.74,5.90,-73,1
1759534122,2025-10-04 01:28,72.36,1004.56,1023.47,157,10.70,5.94,-73,1
1759534422,2025-10-04 01:33,73.66,1004.54,1023.45,157,10.57,6.07,-73,1
1759534722,2025-10-04 01:38,73.37,1004.49,1023.41,157,10.73,6.17,-74,1
1759535023,2025-10-04 01:43,71.71,1004.40,1023.31,157,10.98,6.08,-73,1
1759535323,2025-10-04 01:48,72.52,1004.26,1023.17,157,10.72,5.99,-74,1
1759535623,2025-10-04 01:53,72.52,1004.27,1023.19,157,10.71,5.98,-74,1
1759535923,2025-10-04 01:58,72.02,1004.34,1023.25,157,10.81,5.98,-73,1
1759536223,2025-10-04 02:03,71.23,1004.27,1023.18,157,10.94,5.94,-74,1
1759536523,2025-10-04 02:08,72.53,1004.19,1023.11,157,10.71,5.98,-74,1
1759536823,2025-10-04 02:13,71.03,1004.17,1023.09,157,10.95,5.91,-73,1
1759537123,2025-10-04 02:18,72.10,1004.12,1023.04,157,10.58,5.77,-71,1
1759537424,2025-10-04 02:23,71.95,1003.99,1022.90,157,10.66,5.82,-73,1
1759537724,2025-10-04 02:28,72.56,1003.96,1022.88,157,10.50,5.79,-73,1
1759538024,2025-10-04 02:33,72.23,1003.88,1022.80,157,10.61,5.83,-74,1
1759538324,2025-10-04 02:38,72.00,1003.81,1022.72,157,10.54,5.71,-73,1
1759538624,2025-10-04 02:43,71.56,1003.84,1022.76,157,10.67,5.75,-73,1
1759538924,2025-10-04 02:48,71.51,1003.73,1022.64,157,10.65,5.72,-74,1
1759539224,2025-10-04 02:53,71.18,1003.64,1022.56,157,10.73,5.73,-74,1
1759539525,2025-10-04 02:58,71.28,1003.50,1022.42,157,10.79,5.81,-73,1
1759539825,2025-10-04 03:03,69.97,1003.46,1022.38,157,10.94,5.69,-73,1
1759540125,2025-10-04 03:08,70.20,1003.34,1022.25,157,10.69,5.49,-74,1
1759540425,2025-10-04 03:13,70.82,1003.25,1022.16,157,10.56,5.50,-74,1
1759540725,2025-10-04 03:18,71.44,1003.22,1022.14,157,10.53,5.59,-74,1
1759541025,2025-10-04 03:23,70.97,1003.21,1022.13,157,10.56,5.52,-74,1
1759541325,2025-10-04 03:28,71.50,1003.13,1022.04,157,10.53,5.60,-73,1
1759541626,2025-10-04 03:33,71.33,1003.14,1022.06,157,10.61,5.65,-73,1
1759541926,2025-10-04 03:38,70.40,1003.04,1021.95,157,10.71,5.55,-73,1
1759542226,2025-10-04 03:43,71.47,1002.98,1021.90,157,10.50,5.57,-74,1
1759542526,2025-10-04 03:48,70.66,1002.89,1021.81,157,10.69,5.59,-73,1
1759542826,2025-10-04 03:53,72.20,1002.85,1021.76,157,10.40,5.62,-73,1
1759543126,2025-10-04 03:58,72.04,1002.73,1021.64,157,10.32,5.51,-73,1
1759543426,2025-10-04 04:03,71.18,1002.50,1021.42,157,10.59,5.60,-74,1
1759543726,2025-10-04 04:08,69.99,1002.34,1021.25,157,10.76,5.52,-74,1
1759544027,2025-10-04 04:13,69.73,1002.23,1021.14,157,10.83,5.53,-73,1
1759544327,2025-10-04 04:18,72.02,1002.26,1021.18,157,10.14,5.33,-73,1
1759544627,2025-10-04 04:23,72.62,1002.24,1021.15,157,10.23,5.54,-73,1
1759544927,2025-10-04 04:28,70.83,1002.16,1021.07,157,10.38,5.32,-73,1
1759545227,2025-10-04 04:33,72.04,1002.09,1021.00,157,9.92,5.13,-73,1
1759545527,2025-10-04 04:38,73.57,1001.94,1020.86,157,9.91,5.42,-73,1
1759545827,2025-10-04 04:43,71.26,1001.89,1020.81,157,9.95,5.00,-73,1
1759546128,2025-10-04 04:48,72.28,1001.75,1020.67,157,9.83,5.09,-74,1
1759546428,2025-10-04 04:53,74.42,1001.68,1020.59,157,9.06,4.76,-74,1
1759546728,2025-10-04 04:58,74.19,1001.50,1020.42,157,9.31,4.96,-73,1
1759547028,2025-10-04 05:03,73.92,1001.47,1020.39,157,9.27,4.87,-73,1
1759547328,2025-10-04 05:08,74.88,1001.50,1020.41,157,9.14,4.93,-74,1
1759547628,2025-10-04 05:13,76.56,1001.51,1020.42,157,8.98,5.09,-74,1
1759547928,2025-10-04 05:18,75.00,1001.50,1020.41,157,8.96,4.77,-73,1
1759548228,2025-10-04 05:23,76.55,1001.69,1020.60,157,8.75,4.87,-73,1
1759548529,2025-10-04 05:28,76.23,1001.69,1020.61,157,8.74,4.80,-73,1
1759548829,2025-10-04 05:33,74.96,1001.60,1020.51,157,8.70,4.52,-73,1
1759549129,2025-10-04 05:38,72.82,1001.55,1020.47,157,8.79,4.19,-73,1
1759549429,2025-10-04 05:43,72.63,1001.61,1020.53,157,8.47,3.84,-73,1
1759549729,2025-10-04 05:48,71.67,1001.45,1020.37,157,8.43,3.62,-74,1
1759550029,2025-10-04 05:53,73.54,1001.41,1020.33,157,8.18,3.74,-73,1
1759550329,2025-10-04 05:58,73.15,1001.40,1020.31,157,8.20,3.68,-73,1
1759550630,2025-10-04 06:03,73.67,1001.23,1020.15,157,8.16,3.75,-73,1
1759550930,2025-10-04 06:08,74.44,1001.02,1019.93,157,8.10,3.84,-74,1
1759551230,2025-10-04 06:13,74.56,1000.97,1019.88,157,8.37,4.12,-73,1
1759551530,2025-10-04 06:18,77.13,1000.91,1019.83,157,8.07,4.31,-73,1
1759551830,2025-10-04 06:23,79.41,1000.88,1019.79,157,7.76,4.43,-73,1
1759552130,2025-10-04 06:28,80.05,1000.89,1019.80,157,7.97,4.75,-73,1
1759552430,2025-10-04 06:33,79.82,1000.84,1019.76,157,7.97,4.71,-73,1
1759552730,2025-10-04 06:38,80.05,1000.82,1019.74,157,7.90,4.68,-74,1
1759553031,2025-10-04 06:43,79.80,1000.79,1019.71,157,8.16,4.89,-73,1
1759553331,2025-10-04 06:48,80.41,1000.78,1019.69,157,8.11,4.95,-73,1
1759553631,2025-10-04 06:53,80.34,1000.86,1019.77,157,8.08,4.91,-73,1
1759553931,2025-10-04 06:58,79.55,1000.94,1019.86,157,8.20,4.88,-73,1
1759554231,2025-10-04 07:03,79.51,1000.99,1019.90,157,8.26,4.93,-73,1
1759554531,2025-10-04 07:08,79.02,1000.90,1019.81,157,8.33,4.91,-73,1
1759554831,2025-10-04 07:13,77.83,1000.78,1019.70,157,8.50,4.86,-74,1
1759555132,2025-10-04 07:18,77.98,1000.78,1019.69,157,8.59,4.98,-73,1
1759555432,2025-10-04 07:23,80.38,1000.64,1019.56,157,8.10,4.93,-73,1
1759555732,2025-10-04 07:28,80.69,1000.51,1019.43,157,8.23,5.12,-73,1
1759556032,2025-10-04 07:33,83.00,1000.49,1019.41,157,7.96,5.26,-73,1
1759556332,2025-10-04 07:38,82.61,1000.48,1019.39,157,8.29,5.51,-73,1
1759556632,2025-10-04 07:43,84.44,1000.42,1019.34,157,8.25,5.79,-73,1
1759556932,2025-10-04 07:48,86.37,1000.29,1019.21,157,8.13,6.00,-73,1
1759557233,2025-10-04 07:53,84.98,1000.26,1019.18,157,8.50,6.13,-73,1
1759557533,2025-10-04 07:58,85.78,1000.25,1019.16,157,8.36,6.12,-74,1
1759557833,2025-10-04 08:03,83.89,1000.10,1019.02,157,8.87,6.30,-74,1
1759558133,2025-10-04 08:08,84.23,999.97,1018.89,157,8.89,6.38,-74,1
1759558433,2025-10-04 08:13,82.88,1000.03,1018.94,157,9.19,6.44,-74,1
1759558733,2025-10-04 08:18,81.21,999.97,1018.88,157,9.55,6.50,-74,1
1759559033,2025-10-04 08:23,82.55,1000.02,1018.93,157,9.32,6.51,-74,1
1759559333,2025-10-04 08:28,81.44,999.79,1018.71,157,9.64,6.63,-73,1
1759559634,2025-10-04 08:33,80.52,999.77,1018.69,157,9.64,6.46,-73,1
1759559934,2025-10-04 08:38,80.07,999.80,1018.72,157,9.73,6.47,-74,1
1759560234,2025-10-04 08:43,80.05,999.53,1018.45,157,9.95,6.68,-73,1
1759560534,2025-10-04 08:48,80.07,999.47,1018.39,157,9.83,6.57,-74,1
1759560834,2025-10-04 08:53,79.33,999.37,1018.29,157,10.03,6.63,-74,1
1759561134,2025-10-04 08:58,78.44,999.29,1018.21,157,10.29,6.71,-73,1
1759561434,2025-10-04 09:03,76.83,999.13,1018.05,157,10.56,6.67,-74,1
1759561735,2025-10-04 09:08,76.40,999.06,1017.98,157,10.60,6.63,-73,1
1759562035,2025-10-04 09:13,76.41,998.91,1017.82,157,10.61,6.64,-74,1
1759562335,2025-10-04 09:18,77.63,998.79,1017.70,157,10.54,6.81,-74,1
1759562635,2025-10-04 09:23,75.46,998.86,1017.77,157,10.83,6.67,-74,1
1759562935,2025-10-04 09:28,74.85,998.79,1017.71,157,10.93,6.65,-74,1
1759563235,2025-10-04 09:33,73.90,998.78,1017.70,157,11.06,6.59,-74,1
1759563535,2025-10-04 09:38,73.86,998.70,1017.62,157,11.12,6.64,-74,1
1759563836,2025-10-04 09:43,75.73,998.54,1017.45,157,10.73,6.63,-73,1
1759564136,2025-10-04 09:48,73.86,998.38,1017.29,157,10.96,6.49,-73,1
1759564436,2025-10-04 09:53,72.72,998.17,1017.09,157,11.35,6.64,-73,1
1759564736,2025-10-04 09:58,70.21,998.04,1016.96,157,11.71,6.47,-74,1
1759565036,2025-10-04 10:03,69.38,997.92,1016.84,157,11.89,6.48,-73,1
1759565336,2025-10-04 10:08,69.47,997.87,1016.79,157,11.71,6.32,-74,1
1759565636,2025-10-04 10:13,68.63,997.84,1016.75,157,11.75,6.18,-73,1
1759565936,2025-10-04 10:18,68.54,997.76,1016.67,157,11.74,6.16,-73,1
1759566237,2025-10-04 10:23,67.39,997.78,1016.69,157,12.03,6.19,-73,1
1759566537,2025-10-04 10:28,66.92,997.85,1016.77,157,11.93,5.99,-74,1
1759566837,2025-10-04 10:33,66.65,997.81,1016.72,157,12.02,6.02,-74,1
1759567137,2025-10-04 10:38,66.40,997.93,1016.84,157,12.10,6.04,-74,1
1759567437,2025-10-04 10:43,65.75,998.09,1017.00,157,11.98,5.78,-74,1
1759567737,2025-10-04 10:48,65.78,997.89,1016.81,157,12.39,6.18,-73,1
1759568037,2025-10-04 10:53,65.07,997.86,1016.77,157,12.43,6.06,-73,1
1759568338,2025-10-04 10:58,64.82,997.54,1016.46,157,12.59,6.16,-74,1
1759568638,2025-10-04 11:03,64.52,997.34,1016.25,157,12.73,6.22,-74,1
1759568938,2025-10-04 11:08,64.36,997.24,1016.15,157,12.89,6.34,-74,1
1759569238,2025-10-04 11:13,63.70,997.25,1016.17,157,13.00,6.29,-74,1
1759569538,2025-10-04 11:18,64.49,997.20,1016.12,157,12.64,6.13,-74,1
1759569838,2025-10-04 11:23,65.04,997.05,1015.97,157,12.67,6.28,-74,1
1759570138,2025-10-04 11:28,66.70,997.01,1015.93,157,12.44,6.43,-74,1
1759570438,2025-10-04 11:33,67.17,996.88,1015.80,157,12.57,6.65,-74,1
1759570739,2025-10-04 11:38,65.91,996.79,1015.71,157,12.71,6.51,-74,1
1759571039,2025-10-04 11:43,66.54,996.66,1015.58,157,12.58,6.53,-74,1
1759571339,2025-10-04 11:48,65.56,996.66,1015.57,157,12.73,6.45,-73,1
1759571639,2025-10-04 11:53,65.82,996.63,1015.55,157,12.78,6.56,-74,1
1759571939,2025-10-04 11:58,66.72,996.52,1015.44,157,12.73,6.71,-74,1
1759572239,2025-10-04 12:03,65.11,996.38,1015.29,157,12.96,6.57,-74,1
1759572539,2025-10-04 12:08,64.49,996.24,1015.15,157,13.46,6.91,-74,1
1759572840,2025-10-04 12:14,65.39,996.09,1015.01,157,13.35,7.01,-74,1
1759573140,2025-10-04 12:19,65.94,995.97,1014.88,157,13.29,7.07,-74,1
1759573440,2025-10-04 12:24,64.94,996.01,1014.92,157,13.70,7.24,-74,1
1759573740,2025-10-04 12:29,63.88,995.95,1014.86,157,13.95,7.24,-74,1
1759574040,2025-10-04 12:34,64.45,995.87,1014.79,157,13.90,7.32,-74,1
1759574340,2025-10-04 12:39,64.51,995.72,1014.64,157,14.10,7.52,-74,1
1759574640,2025-10-04 12:44,63.23,995.53,1014.45,157,14.42,7.53,-74,1
1759574941,2025-10-04 12:49,62.85,995.51,1014.42,157,14.68,7.69,-74,1
1759575241,2025-10-04 12:54,62.42,995.36,1014.28,157,15.01,7.90,-74,1
1759575541,2025-10-04 12:59,61.59,995.20,1014.11,157,15.30,7.98,-74,1
1759575841,2025-10-04 13:04,59.85,994.96,1013.88,157,15.57,7.81,-74,1
1759576141,2025-10-04 13:09,59.47,994.84,1013.75,157,15.73,7.87,-74,1
1759576441,2025-10-04 13:14,58.88,994.65,1013.57,157,16.04,8.01,-74,1
1759576741,2025-10-04 13:19,57.75,994.54,1013.45,157,16.46,8.12,-74,1
1759577041,2025-10-04 13:24,56.01,994.24,1013.16,157,16.72,7.92,-74,1
1759577341,2025-10-04 13:29,55.13,994.09,1013.00,157,17.29,8.22,-74,1
1759577641,2025-10-04 13:34,54.16,994.07,1012.98,157,17.73,8.36,-74,1
1759577942,2025-10-04 13:39,52.98,993.94,1012.86,157,17.89,8.19,-74,1
1759578242,2025-10-04 13:44,52.14,993.88,1012.80,157,17.96,8.02,-74,1
1759578542,2025-10-04 13:49,52.29,993.76,1012.68,157,18.13,8.22,-74,1
1759578842,2025-10-04 13:54,50.88,993.71,1012.63,157,18.46,8.12,-74,1
1759579142,2025-10-04 13:59,50.46,993.58,1012.50,157,18.46,8.00,-74,1
1759579442,2025-10-04 14:04,49.53,993.28,1012.20,157,19.01,8.23,-74,1
1759579742,2025-10-04 14:09,49.35,993.07,1011.99,157,19.03,8.19,-74,1
1759580042,2025-10-04 14:14,47.73,993.01,1011.93,157,19.39,8.03,-74,1
1759580343,2025-10-04 14:19,48.01,992.99,1011.90,157,19.45,8.18,-74,1
1759580643,2025-10-04 14:24,47.52,992.84,1011.76,157,19.41,7.99,-74,1
1759580944,2025-10-04 14:29,46.24,992.68,1011.59,157,19.87,8.01,-74,1
1759581244,2025-10-04 14:34,46.20,992.50,1011.41,157,20.32,8.40,-74,1
1759581544,2025-10-04 14:39,46.11,992.35,1011.26,157,20.28,8.34,-74,1
1759581845,2025-10-04 14:44,46.08,992.13,1011.05,157,20.03,8.10,-74,1
1759582145,2025-10-04 14:49,45.81,991.95,1010.86,157,20.30,8.26,-74,1
1759582445,2025-10-04 14:54,45.80,991.91,1010.83,157,20.39,8.34,-73,1
1759582745,2025-10-04 14:59,45.90,991.80,1010.72,157,20.38,8.36,-74,1
1759583045,2025-10-04 15:04,45.32,991.69,1010.61,157,20.46,8.25,-74,1
1759583345,2025-10-04 15:09,45.50,991.61,1010.53,157,20.32,8.18,-74,1
1759583645,2025-10-04 15:14,44.77,991.51,1010.42,157,20.38,7.99,-74,1
1759583945,2025-10-04 15:19,45.13,991.51,1010.42,157,20.27,8.01,-74,1
1759584246,2025-10-04 15:24,44.19,991.47,1010.38,157,20.42,7.84,-74,1
1759584546,2025-10-04 15:29,44.17,991.42,1010.33,157,20.57,7.97,-74,1
1759584846,2025-10-04 15:34,44.39,991.24,1010.15,157,20.31,7.81,-74,1
1759585146,2025-10-04 15:39,44.54,991.15,1010.07,157,20.41,7.95,-74,1
1759585446,2025-10-04 15:44,45.41,991.04,1009.95,157,19.98,7.84,-74,1
1759585746,2025-10-04 15:49,46.27,991.16,1010.07,157,19.65,7.82,-74,1
1759586046,2025-10-04 15:54,45.59,991.11,1010.03,157,20.21,8.11,-74,1
1759586347,2025-10-04 15:59,45.15,991.12,1010.03,157,20.52,8.25,-74,1
1759586647,2025-10-04 16:04,45.44,991.07,1009.98,157,20.41,8.24,-74,1
1759586947,2025-10-04 16:09,45.50,990.92,1009.83,157,20.25,8.11,-73,1
1759587247,2025-10-04 16:14,45.45,990.89,1009.80,157,20.17,8.02,-74,1
1759587547,2025-10-04 16:19,45.08,990.83,1009.75,157,20.49,8.19,-73,1
1759587847,2025-10-04 16:24,45.93,990.77,1009.69,157,20.22,8.23,-74,1
1759588147,2025-10-04 16:29,45.23,990.61,1009.52,157,20.49,8.24,-73,1
1759588448,2025-10-04 16:34,45.54,990.52,1009.44,157,20.12,8.01,-74,1
1759588748,2025-10-04 16:39,46.34,990.50,1009.41,157,20.08,8.23,-74,1
1759589048,2025-10-04 16:44,46.30,990.45,1009.37,157,19.59,7.77,-74,1
1759589348,2025-10-04 16:49,46.89,990.40,1009.32,157,19.48,7.85,-74,1
1759589648,2025-10-04 16:54,47.60,990.23,1009.14,157,19.37,7.98,-74,1
1759589948,2025-10-04 16:59,46.76,990.15,1009.06,157,19.31,7.66,-74,1
1759590248,2025-10-04 17:04,47.93,990.13,1009.05,157,18.65,7.42,-74,1
1759590548,2025-10-04 17:09,48.16,990.18,1009.10,157,18.78,7.61,-74,1
1759590849,2025-10-04 17:14,48.39,990.08,1008.99,157,18.39,7.32,-74,1
1759591149,2025-10-04 17:19,48.98,989.94,1008.86,157,18.11,7.24,-74,1
1759591449,2025-10-04 17:24,51.22,989.92,1008.83,157,17.46,7.29,-74,1
1759591749,2025-10-04 17:29,51.64,989.77,1008.68,157,17.24,7.21,-74,1
1759592049,2025-10-04 17:34,52.02,989.74,1008.66,157,17.21,7.29,-73,1
1759592349,2025-10-04 17:39,52.76,989.60,1008.51,157,17.08,7.37,-74,1
1759592649,2025-10-04 17:44,54.13,989.65,1008.56,157,16.56,7.27,-74,1
1759592950,2025-10-04 17:49,55.66,989.57,1008.49,157,16.15,7.29,-74,1
1759593250,2025-10-04 17:54,57.51,989.47,1008.38,157,15.68,7.33,-73,1
1759593550,2025-10-04 17:59,56.05,989.43,1008.35,157,15.97,7.23,-73,1
1759593850,2025-10-04 18:04,58.06,989.44,1008.35,157,15.47,7.27,-73,1
1759594150,2025-10-04 18:09,60.08,989.53,1008.45,157,15.05,7.38,-73,1
1759594450,2025-10-04 18:14,61.00,989.49,1008.40,157,14.75,7.32,-73,1
1759594750,2025-10-04 18:19,62.00,989.42,1008.34,157,14.46,7.28,-73,1
1759595050,2025-10-04 18:24,62.99,989.36,1008.27,157,14.24,7.31,-73,1
1759595351,2025-10-04 18:29,65.13,989.34,1008.26,157,13.86,7.43,-73,1
1759595651,2025-10-04 18:34,65.05,989.31,1008.23,157,13.88,7.44,-73,1
1759595951,2025-10-04 18:39,65.47,989.31,1008.22,157,13.88,7.53,-73,1
1759596251,2025-10-04 18:44,66.71,989.18,1008.09,157,13.74,7.67,-73,1
1759596551,2025-10-04 18:49,66.91,989.15,1008.06,157,13.58,7.56,-73,1
1759596851,2025-10-04 18:54,68.71,989.04,1007.95,157,13.35,7.73,-73,1
1759597151,2025-10-04 18:59,67.78,989.06,1007.98,157,13.41,7.59,-73,1
1759597451,2025-10-04 19:04,68.50,989.02,1007.94,157,13.38,7.72,-73,1
1759597751,2025-10-04 19:09,68.18,988.98,1007.89,157,13.47,7.73,-73,1
1759598052,2025-10-04 19:14,68.54,988.87,1007.79,157,13.35,7.70,-73,1
1759598352,2025-10-04 19:19,68.41,988.79,1007.70,157,13.36,7.68,-73,1
1759598652,2025-10-04 19:24,68.31,988.82,1007.73,157,13.39,7.68,-73,1
1759598952,2025-10-04 19:29,68.19,988.71,1007.63,157,13.40,7.67,-73,1
1759599252,2025-10-04 19:34,68.66,988.59,1007.51,157,13.40,7.77,-73,1
1759599552,2025-10-04 19:39,70.28,988.51,1007.43,157,13.14,7.86,-73,1
1759599852,2025-10-04 19:44,70.91,988.33,1007.25,157,12.96,7.82,-73,1
1759600152,2025-10-04 19:49,71.54,988.24,1007.16,157,12.88,7.87,-73,1
1759600453,2025-10-04 19:54,72.22,988.18,1007.10,157,12.85,7.98,-73,1
1759600753,2025-10-04 19:59,72.16,988.19,1007.10,157,12.89,8.01,-73,1
1759601053,2025-10-04 20:04,72.58,988.28,1007.19,157,12.84,8.05,-73,1
1759601353,2025-10-04 20:09,73.09,988.09,1007.00,157,12.69,8.00,-73,1
1759601653,2025-10-04 20:14,73.42,987.89,1006.81,157,12.77,8.15,-73,1
1759601953,2025-10-04 20:19,73.44,987.75,1006.66,157,12.72,8.10,-73,1
1759602253,2025-10-04 20:24,73.52,987.70,1006.62,157,12.68,8.08,-73,1
1759602554,2025-10-04 20:29,72.74,987.78,1006.69,157,12.85,8.09,-73,1
1759602854,2025-10-04 20:34,74.11,987.71,1006.63,157,12.57,8.09,-73,1
1759603154,2025-10-04 20:39,75.27,987.66,1006.57,157,12.34,8.10,-73,1
1759603454,2025-10-04 20:44,74.95,987.59,1006.51,157,12.45,8.14,-73,1
1759603754,2025-10-04 20:49,74.88,987.60,1006.52,157,12.44,8.12,-73,1
1759604054,2025-10-04 20:54,74.75,987.64,1006.55,157,12.47,8.12,-73,1
1759604354,2025-10-04 20:59,74.05,987.62,1006.53,157,12.54,8.05,-73,1
1759604655,2025-10-04 21:04,75.34,987.55,1006.47,157,12.38,8.15,-73,1
1759604955,2025-10-04 21:09,75.51,987.49,1006.41,157,12.27,8.08,-73,1
1759605255,2025-10-04 21:14,75.37,987.53,1006.44,157,12.17,7.95,-74,1
1759605555,2025-10-04 21:19,76.60,987.50,1006.42,157,12.14,8.16,-74,1
1759605855,2025-10-04 21:24,75.66,987.52,1006.44,157,12.30,8.14,-73,1
1759606155,2025-10-04 21:29,76.28,987.44,1006.36,157,12.24,8.20,-73,1
1759606455,2025-10-04 21:34,75.36,987.35,1006.26,157,12.30,8.08,-73,1
1759606755,2025-10-04 21:39,76.22,987.28,1006.19,157,12.22,8.17,-73,1
1759607056,2025-10-04 21:44,76.10,987.24,1006.16,157,12.41,8.33,-73,1
1759607356,2025-10-04 21:49,76.24,987.18,1006.10,157,12.37,8.32,-73,1
1759607656,2025-10-04 21:54,77.25,987.07,1005.99,157,12.23,8.38,-73,1
1759607957,2025-10-04 21:59,78.25,987.04,1005.96,157,12.07,8.41,-73,1
1759608257,2025-10-04 22:04,77.40,987.00,1005.91,157,12.31,8.48,-73,1
1759608557,2025-10-04 22:09,77.47,986.89,1005.80,157,12.26,8.45,-73,1
1759608858,2025-10-04 22:14,76.83,986.76,1005.67,157,12.25,8.31,-73,1
1759609158,2025-10-04 22:19,77.57,986.76,1005.67,157,12.19,8.40,-73,1
1759609458,2025-10-04 22:24,77.87,986.66,1005.58,157,12.05,8.32,-73,1
1759609758,2025-10-04 22:29,77.60,986.53,1005.45,157,12.25,8.46,-73,1
1759610058,2025-10-04 22:34,77.17,986.47,1005.39,157,12.30,8.43,-73,1
1759610358,2025-10-04 22:39,77.31,986.29,1005.21,157,12.34,8.49,-73,1
1759610658,2025-10-04 22:44,77.96,986.29,1005.21,157,12.13,8.41,-73,1
1759610959,2025-10-04 22:49,77.59,986.28,1005.20,157,12.21,8.42,-73,1
1759611259,2025-10-04 22:54,78.41,986.24,1005.16,157,12.15,8.52,-73,1
1759611559,2025-10-04 22:59,77.49,986.11,1005.03,157,12.32,8.51,-73,1
1759611859,2025-10-04 23:04,76.90,986.09,1005.00,157,12.46,8.53,-73,1
1759612159,2025-10-04 23:09,78.05,986.21,1005.13,157,12.15,8.45,-73,1
1759612459,2025-10-04 23:14,78.27,986.19,1005.11,157,12.12,8.46,-73,1
1759612759,2025-10-04 23:19,77.90,986.06,1004.98,157,12.19,8.46,-73,1
1759613060,2025-10-04 23:24,78.12,986.00,1004.92,157,12.12,8.43,-73,1
1759613360,2025-10-04 23:29,77.98,985.98,1004.90,157,12.12,8.41,-73,1
1759613660,2025-10-04 23:34,77.55,985.94,1004.85,157,12.16,8.36,-73,1
1759613960,2025-10-04 23:39,77.61,985.96,1004.87,157,12.07,8.29,-73,1
1759614260,2025-10-04 23:44,78.52,985.92,1004.83,157,11.94,8.33,-73,1
1759614560,2025-10-04 23:49,78.86,985.84,1004.75,157,11.99,8.45,-73,1
1759614860,2025-10-04 23:54,78.65,985.75,1004.67,157,11.89,8.31,-73,1
1759615160,2025-10-04 23:59,78.66,985.76,1004.67,157,11.88,8.30,-73,1