1759615461,2025-10-05 00:04,77.83,985.65,1004.56,157,11.97,8.23,-73,1
1759615761,2025-10-05 00:09,77.55,985.66,1004.58,157,12.00,8.21,-73,1
1759616061,2025-10-05 00:14,77.71,985.63,1004.55,157,11.88,8.12,-73,1
1759616361,2025-10-05 00:19,76.47,985.68,1004.60,157,12.13,8.13,-73,1
1759616661,2025-10-05 00:24,77.29,985.66,1004.57,157,11.90,8.06,-73,1
1759616961,2025-10-05 00:29,77.22,985.63,1004.54,157,11.90,8.05,-73,1
1759617261,2025-10-05 00:34,77.35,985.61,1004.52,157,11.86,8.03,-73,1
1759617561,2025-10-05 00:39,76.77,985.54,1004.45,157,11.97,8.03,-74,1
1759617861,2025-10-05 00:44,77.25,985.58,1004.49,157,11.86,8.02,-73,1
1759618162,2025-10-05 00:49,77.82,985.53,1004.44,157,11.85,8.11,-73,1
1759618462,2025-10-05 00:54,77.19,985.50,1004.42,157,11.90,8.04,-73,1
1759618762,2025-10-05 00:59,77.25,985.48,1004.40,157,11.83,7.99,-73,1
1759619062,2025-10-05 01:04,77.21,985.52,1004.44,157,11.87,8.02,-73,1
1759619362,2025-10-05 01:09,78.07,985.52,1004.44,157,11.62,7.94,-73,1
1759619662,2025-10-05 01:14,78.55,985.48,1004.40,157,11.54,7.95,-73,1
1759619962,2025-10-05 01:19,78.94,985.45,1004.36,157,11.52,8.00,-73,1
1759620262,2025-10-05 01:24,79.86,985.46,1004.38,157,11.44,8.10,-73,1
1759620563,2025-10-05 01:29,79.72,985.41,1004.32,157,11.49,8.12,-73,1
1759620863,2025-10-05 01:34,80.38,985.43,1004.34,157,11.38,8.13,-73,1
1759621163,2025-10-05 01:39,80.11,985.42,1004.34,157,11.46,8.16,-73,1
1759621463,2025-10-05 01:44,79.43,985.37,1004.28,157,11.48,8.06,-73,1
1759621763,2025-10-05 01:49,79.36,985.28,1004.19,157,11.48,8.04,-73,1
1759622063,2025-10-05 01:54,79.22,985.10,1004.01,157,11.58,8.11,-74,1
1759622363,2025-10-05 01:59,79.00,985.12,1004.04,157,11.52,8.02,-73,1
1759622664,2025-10-05 02:04,78.54,984.98,1003.90,157,11.63,8.04,-73,1
1759622964,2025-10-05 02:09,78.69,985.04,1003.96,157,11.60,8.03,-73,1
1759623264,2025-10-05 02:14,78.85,985.13,1004.05,157,11.52,7.99,-73,1
1759623564,2025-10-05 02:19,78.61,985.24,1004.16,157,11.53,7.95,-73,1
1759623864,2025-10-05 02:24,77.98,985.17,1004.08,157,11.60,7.90,-73,1
1759624164,2025-10-05 02:29,78.59,985.18,1004.10,157,11.57,7.99,-73,1
1759624464,2025-10-05 02:34,77.66,985.17,1004.08,157,11.77,8.01,-73,1
1759624764,2025-10-05 02:39,78.92,985.20,1004.12,157,11.41,7.89,-73,1
1759625065,2025-10-05 02:44,77.57,985.21,1004.12,157,11.72,7.94,-73,1
1759625365,2025-10-05 02:49,77.90,985.28,1004.20,157,11.68,7.96,-73,1
1759625665,2025-10-05 02:54,76.96,985.33,1004.25,157,11.79,7.89,-73,1
1759625965,2025-10-05 02:59,77.52,985.39,1004.31,157,11.70,7.91,-73,1
1759626265,2025-10-05 03:04,76.72,985.34,1004.26,157,11.81,7.87,-73,1
1759626565,2025-10-05 03:09,76.64,985.33,1004.25,157,11.82,7.86,-73,1
1759626865,2025-10-05 03:14,77.41,985.44,1004.35,157,11.54,7.74,-73,1
1759627166,2025-10-05 03:19,78.48,985.47,1004.38,157,11.35,7.75,-73,1
1759627466,2025-10-05 03:24,78.52,985.42,1004.34,157,11.49,7.90,-73,1
1759627766,2025-10-05 03:29,77.98,985.39,1004.30,157,11.67,7.97,-73,1
1759628066,2025-10-05 03:34,78.05,985.34,1004.25,157,11.76,8.07,-73,1
1759628366,2025-10-05 03:39,80.63,985.36,1004.28,157,11.50,8.30,-73,1
1759628666,2025-10-05 03:44,81.53,985.34,1004.26,157,11.54,8.50,-73,1
1759628966,2025-10-05 03:49,83.46,985.36,1004.27,157,11.49,8.80,-73,1
1759629267,2025-10-05 03:54,84.33,985.32,1004.24,157,11.53,8.99,-74,1
1759629567,2025-10-05 03:59,86.04,985.29,1004.20,157,11.50,9.26,-73,1
1759629867,2025-10-05 04:04,86.96,985.28,1004.20,157,11.46,9.37,-73,1
1759630167,2025-10-05 04:09,88.75,985.30,1004.21,157,11.38,9.60,-73,1
1759630467,2025-10-05 04:14,89.65,985.33,1004.24,157,11.35,9.72,-73,1
1759630767,2025-10-05 04:19,89.30,985.31,1004.23,157,11.48,9.79,-74,1
1759631067,2025-10-05 04:24,90.77,985.25,1004.17,157,11.33,9.89,-73,1
1759631367,2025-10-05 04:29,91.58,985.22,1004.13,157,11.34,10.03,-73,1
1759631668,2025-10-05 04:34,91.48,985.21,1004.12,157,11.33,10.00,-73,1
1759631968,2025-10-05 04:39,92.08,985.19,1004.11,157,11.23,10.00,-73,1
1759632268,2025-10-05 04:44,93.91,985.16,1004.08,157,11.14,10.20,-73,1
1759632568,2025-10-05 04:49,94.27,985.18,1004.10,157,11.22,10.34,-73,1
1759632868,2025-10-05 04:54,93.85,985.25,1004.16,157,11.40,10.45,-74,1
1759633168,2025-10-05 04:59,94.46,985.19,1004.10,157,11.27,10.42,-73,1
1759633468,2025-10-05 05:04,94.12,985.16,1004.08,157,11.35,10.45,-73,1
1759633769,2025-10-05 05:09,96.17,985.33,1004.25,157,10.90,10.32,-73,1
1759634069,2025-10-05 05:14,96.87,985.21,1004.13,157,11.12,10.65,-73,1
1759634369,2025-10-05 05:19,95.75,985.16,1004.07,157,11.40,10.75,-74,1
1759634669,2025-10-05 05:24,96.13,985.12,1004.04,157,11.32,10.74,-73,1
1759634969,2025-10-05 05:29,95.28,985.04,1003.95,157,11.41,10.69,-74,1
1759635269,2025-10-05 05:34,95.66,985.09,1004.01,157,11.56,10.90,-73,1
1759635569,2025-10-05 05:39,95.76,985.20,1004.11,157,11.48,10.84,-73,1
1759635869,2025-10-05 05:44,96.18,985.14,1004.05,157,11.56,10.98,-73,1
1759636170,2025-10-05 05:49,96.25,985.13,1004.05,157,11.53,10.96,-73,1
1759636470,2025-10-05 05:54,95.73,985.03,1003.94,157,11.70,11.05,-73,1
1759636770,2025-10-05 05:59,95.91,985.02,1003.93,157,11.78,11.16,-73,1
1759637070,2025-10-05 06:04,96.40,985.05,1003.97,157,11.63,11.09,-73,1
1759637370,2025-10-05 06:09,97.13,985.15,1004.06,157,11.56,11.13,-73,1
1759637670,2025-10-05 06:14,98.27,985.20,1004.12,157,11.46,11.21,-73,1
1759637970,2025-10-05 06:19,98.84,985.28,1004.20,157,11.44,11.27,-73,1
1759638271,2025-10-05 06:24,97.73,985.23,1004.15,157,11.63,11.29,-73,1
1759638571,2025-10-05 06:29,97.95,985.30,1004.22,157,11.72,11.42,-73,1
1759638871,2025-10-05 06:34,97.76,985.54,1004.45,157,11.71,11.38,-73,1
1759639171,2025-10-05 06:39,97.46,985.63,1004.55,157,11.72,11.34,-73,1
1759639471,2025-10-05 06:44,98.00,985.79,1004.71,157,11.76,11.46,-73,1
1759639771,2025-10-05 06:49,97.99,985.97,1004.89,157,11.79,11.49,-73,1
1759640071,2025-10-05 06:54,98.36,986.01,1004.92,157,11.84,11.60,-73,1
1759640372,2025-10-05 06:59,97.82,986.08,1005.00,157,11.89,11.57,-73,1
1759640672,2025-10-05 07:04,97.29,986.11,1005.02,157,11.92,11.51,-73,1
1759640972,2025-10-05 07:09,96.80,986.13,1005.04,157,12.03,11.55,-73,1
1759641272,2025-10-05 07:14,96.17,986.18,1005.09,157,12.12,11.54,-73,1
1759641572,2025-10-05 07:19,96.34,986.25,1005.16,157,12.04,11.49,-73,1
1759641872,2025-10-05 07:24,96.16,986.34,1005.25,157,12.06,11.48,-73,1
1759642172,2025-10-05 07:29,95.74,986.40,1005.32,157,12.19,11.54,-73,1
1759642472,2025-10-05 07:34,95.32,986.34,1005.26,157,12.35,11.63,-73,1
1759642772,2025-10-05 07:39,94.73,986.40,1005.32,157,12.42,11.61,-73,1
1759643072,2025-10-05 07:44,93.70,986.42,1005.33,157,12.50,11.52,-73,1
1759643373,2025-10-05 07:49,94.61,986.52,1005.43,157,12.39,11.56,-73,1
1759643673,2025-10-05 07:54,94.92,986.63,1005.54,157,12.33,11.55,-73,1
1759643973,2025-10-05 07:59,94.58,986.61,1005.53,157,12.43,11.59,-73,1
1759644273,2025-10-05 08:04,94.51,986.67,1005.59,157,12.38,11.53,-73,1
1759644573,2025-10-05 08:09,93.73,986.60,1005.52,157,12.57,11.60,-73,1
1759644873,2025-10-05 08:14,94.27,986.73,1005.64,157,12.21,11.33,-73,1
1759645173,2025-10-05 08:19,93.72,986.83,1005.74,157,12.52,11.55,-73,1
1759645473,2025-10-05 08:24,93.04,986.83,1005.75,157,12.63,11.55,-73,1
1759645774,2025-10-05 08:29,92.78,986.96,1005.87,157,12.63,11.50,-73,1
1759646074,2025-10-05 08:34,92.55,987.14,1006.06,157,12.62,11.46,-73,1
1759646374,2025-10-05 08:39,92.83,987.30,1006.22,157,12.56,11.44,-73,1
1759646674,2025-10-05 08:44,91.99,987.45,1006.37,157,12.64,11.38,-73,1
1759646974,2025-10-05 08:49,92.18,987.38,1006.29,157,12.72,11.49,-73,1
1759647274,2025-10-05 08:54,91.76,987.50,1006.42,157,12.63,11.34,-73,1
1759647574,2025-10-05 08:59,91.60,987.68,1006.60,157,12.78,11.46,-73,1
1759647875,2025-10-05 09:04,92.29,987.85,1006.77,157,12.64,11.43,-73,1
1759648175,2025-10-05 09:09,92.38,988.13,1007.04,157,12.81,11.62,-74,1
1759648475,2025-10-05 09:14,92.94,988.06,1006.98,157,12.67,11.57,-73,1
1759648775,2025-10-05 09:19,92.65,988.15,1007.07,157,12.65,11.50,-73,1
1759649075,2025-10-05 09:24,91.41,988.11,1007.03,157,12.87,11.52,-73,1
1759649375,2025-10-05 09:29,90.03,988.10,1007.01,157,12.95,11.37,-73,1
1759649675,2025-10-05 09:34,89.20,988.00,1006.91,157,13.15,11.42,-73,1
1759649975,2025-10-05 09:39,88.14,987.98,1006.89,157,13.29,11.38,-74,1
1759650276,2025-10-05 09:44,87.34,987.94,1006.85,157,13.45,11.40,-73,1
1759650576,2025-10-05 09:49,86.84,987.93,1006.84,157,13.37,11.23,-73,1
1759650876,2025-10-05 09:54,85.02,987.98,1006.90,157,13.38,10.93,-73,1
1759651176,2025-10-05 09:59,85.13,987.99,1006.90,157,13.29,10.86,-73,1
1759651476,2025-10-05 10:04,83.13,988.08,1006.99,157,13.48,10.69,-73,1
1759651776,2025-10-05 10:09,84.07,988.14,1007.06,157,13.49,10.86,-73,1
1759652076,2025-10-05 10:14,83.06,988.12,1007.03,157,13.70,10.89,-73,1
1759652377,2025-10-05 10:19,83.38,988.21,1007.13,157,13.74,10.99,-73,1
1759652677,2025-10-05 10:24,82.02,988.13,1007.05,157,13.83,10.83,-73,1
1759652977,2025-10-05 10:29,81.29,988.08,1006.99,157,14.03,10.89,-73,1
1759653277,2025-10-05 10:34,80.07,988.21,1007.13,157,14.07,10.70,-73,1
1759653577,2025-10-05 10:39,78.35,988.23,1007.15,157,14.37,10.66,-73,1
1759653877,2025-10-05 10:44,76.89,988.36,1007.27,157,14.44,10.45,-73,1
1759654177,2025-10-05 10:49,76.43,988.65,1007.57,157,14.55,10.47,-73,1
1759654478,2025-10-05 10:54,77.83,988.86,1007.77,157,14.55,10.74,-73,1
1759654778,2025-10-05 10:59,76.68,988.93,1007.84,157,14.46,10.43,-73,1
1759655078,2025-10-05 11:04,76.04,988.95,1007.86,157,14.31,10.16,-73,1
1759655378,2025-10-05 11:09,73.94,989.33,1008.25,157,14.51,9.93,-73,1
1759655678,2025-10-05 11:14,74.71,989.06,1007.98,157,14.51,10.09,-73,1
1759655978,2025-10-05 11:19,75.09,989.24,1008.16,157,14.62,10.27,-73,1
1759656278,2025-10-05 11:24,74.05,989.18,1008.09,157,14.77,10.21,-73,1
1759656578,2025-10-05 11:29,72.85,988.97,1007.88,157,14.87,10.06,-73,1
1759656879,2025-10-05 11:34,74.76,989.11,1008.03,157,14.96,10.53,-73,1
1759657179,2025-10-05 11:39,73.08,989.42,1008.34,157,15.13,10.36,-73,1
1759657479,2025-10-05 11:44,70.14,989.33,1008.25,157,15.25,9.86,-73,1
1759657779,2025-10-05 11:49,68.47,989.32,1008.24,157,15.02,9.28,-73,1
1759658079,2025-10-05 11:54,69.73,989.41,1008.33,157,15.01,9.54,-73,1
1759658379,2025-10-05 11:59,69.34,989.45,1008.36,157,15.15,9.59,-73,1
1759658679,2025-10-05 12:04,69.71,989.58,1008.50,157,14.96,9.49,-73,1
1759658980,2025-10-05 12:09,70.46,989.63,1008.55,157,15.16,9.84,-73,1
1759659280,2025-10-05 12:14,70.27,989.64,1008.55,157,15.33,9.96,-73,1
1759659580,2025-10-05 12:19,68.56,989.70,1008.62,157,15.69,9.94,-73,1
1759659880,2025-10-05 12:24,65.29,989.80,1008.71,157,15.79,9.31,-73,1
1759660180,2025-10-05 12:29,64.07,989.79,1008.71,157,15.66,8.90,-73,1
1759660480,2025-10-05 12:34,63.38,989.82,1008.74,157,15.70,8.78,-73,1
1759660780,2025-10-05 12:39,63.62,989.68,1008.59,157,15.94,9.06,-73,1
1759661081,2025-10-05 12:44,63.57,989.69,1008.60,157,15.92,9.03,-73,1
1759661381,2025-10-05 12:49,62.95,989.70,1008.61,157,15.91,8.88,-73,1
1759661681,2025-10-05 12:54,63.20,989.83,1008.75,157,16.05,9.07,-73,1
1759661981,2025-10-05 12:59,63.20,989.67,1008.59,157,15.82,8.85,-73,1
1759662281,2025-10-05 13:04,62.76,989.76,1008.67,157,16.04,8.96,-73,1
1759662581,2025-10-05 13:09,62.05,989.72,1008.63,157,15.93,8.68,-73,1
1759662881,2025-10-05 13:14,62.32,989.81,1008.73,157,16.05,8.86,-73,1
1759663181,2025-10-05 13:19,62.21,989.79,1008.71,157,15.75,8.55,-73,1
1759663482,2025-10-05 13:24,63.49,989.87,1008.79,157,15.95,9.04,-73,1
1759663782,2025-10-05 13:29,61.96,989.88,1008.80,157,15.92,8.65,-73,1
1759664082,2025-10-05 13:34,62.38,989.93,1008.85,157,16.07,8.89,-73,1
1759664382,2025-10-05 13:39,60.80,989.89,1008.81,157,15.96,8.41,-74,1
1759664682,2025-10-05 13:44,60.91,990.01,1008.92,157,15.92,8.40,-73,1
1759664982,2025-10-05 13:49,62.10,990.04,1008.95,157,15.58,8.37,-73,1
1759665282,2025-10-05 13:54,63.23,990.14,1009.06,157,15.55,8.60,-73,1
1759665583,2025-10-05 13:59,62.57,990.18,1009.10,157,15.52,8.42,-73,1
1759665883,2025-10-05 14:04,63.15,990.25,1009.17,157,15.62,8.65,-73,1
1759666183,2025-10-05 14:09,62.21,990.09,1009.01,157,15.47,8.29,-73,1
1759666483,2025-10-05 14:14,61.59,990.15,1009.07,157,15.52,8.19,-73,1
1759666783,2025-10-05 14:19,60.94,990.13,1009.05,157,15.66,8.16,-73,1
1759667084,2025-10-05 14:24,60.76,990.08,1009.00,157,15.63,8.09,-73,1
1759667384,2025-10-05 14:29,61.56,990.09,1009.01,157,15.88,8.52,-74,1
1759667684,2025-10-05 14:34,60.81,990.06,1008.97,157,16.20,8.64,-72,1
1759667984,2025-10-05 14:39,58.19,990.17,1009.09,157,16.30,8.08,-73,1
1759668284,2025-10-05 14:44,55.27,990.20,1009.11,157,16.37,7.40,-73,1
1759668584,2025-10-05 14:49,54.90,990.12,1009.04,157,16.85,7.74,-73,1
1759668884,2025-10-05 14:54,52.98,990.19,1009.10,157,16.96,7.33,-73,1
1759669184,2025-10-05 14:59,53.18,990.23,1009.14,157,16.77,7.20,-73,1
1759669485,2025-10-05 15:04,54.46,990.12,1009.03,157,16.59,7.38,-73,1
1759669785,2025-10-05 15:09,54.59,990.04,1008.96,157,16.52,7.35,-73,1
1759670085,2025-10-05 15:14,54.51,989.95,1008.86,157,16.59,7.40,-73,1
1759670385,2025-10-05 15:19,54.64,990.06,1008.98,157,16.51,7.36,-73,1
1759670685,2025-10-05 15:24,56.04,990.02,1008.94,157,16.53,7.75,-73,1
1759670985,2025-10-05 15:29,55.18,989.94,1008.85,157,16.86,7.83,-73,1
1759671285,2025-10-05 15:34,53.81,989.99,1008.90,157,17.08,7.66,-73,1
1759671586,2025-10-05 15:39,53.11,989.93,1008.85,157,17.22,7.60,-73,1
1759671886,2025-10-05 15:44,53.20,990.01,1008.93,157,17.40,7.79,-73,1
1759672186,2025-10-05 15:49,53.52,990.08,1008.99,157,17.28,7.77,-73,1
1759672486,2025-10-05 15:54,53.36,990.04,1008.95,157,17.22,7.67,-73,1
1759672786,2025-10-05 15:59,53.73,990.07,1008.98,157,17.14,7.70,-73,1
1759673086,2025-10-05 16:04,55.00,990.20,1009.11,157,17.10,8.00,-74,1
1759673386,2025-10-05 16:09,55.69,990.25,1009.16,157,16.92,8.02,-73,1
1759673686,2025-10-05 16:14,55.48,990.26,1009.17,157,17.12,8.15,-73,1
1759673987,2025-10-05 16:19,55.99,990.33,1009.25,157,16.99,8.16,-73,1
1759674287,2025-10-05 16:24,57.21,990.46,1009.38,157,16.71,8.22,-73,1
1759674587,2025-10-05 16:29,56.95,990.46,1009.37,157,16.44,7.90,-73,1
1759674887,2025-10-05 16:34,56.54,990.51,1009.42,157,16.41,7.77,-74,1
1759675187,2025-10-05 16:39,57.34,990.51,1009.43,157,16.48,8.04,-73,1
1759675487,2025-10-05 16:44,57.39,990.57,1009.48,157,16.73,8.28,-73,1
1759675787,2025-10-05 16:49,58.32,990.61,1009.53,157,16.62,8.42,-73,1
1759676088,2025-10-05 16:54,57.80,990.70,1009.62,157,16.71,8.37,-73,1
1759676388,2025-10-05 16:59,58.09,990.70,1009.61,157,16.47,8.22,-73,1
1759676688,2025-10-05 17:04,59.10,990.70,1009.61,157,16.41,8.42,-73,1
1759676988,2025-10-05 17:09,59.18,990.60,1009.52,157,16.45,8.48,-73,1
1759677288,2025-10-05 17:14,59.74,990.79,1009.71,157,16.24,8.42,-73,1
1759677588,2025-10-05 17:19,58.53,990.85,1009.76,157,16.57,8.42,-73,1
1759677888,2025-10-05 17:24,59.09,990.98,1009.90,157,16.41,8.41,-73,1
1759678189,2025-10-05 17:29,59.60,991.01,1009.93,157,16.33,8.47,-73,1
1759678489,2025-10-05 17:34,59.77,991.00,1009.92,157,16.27,8.45,-73,1
1759678789,2025-10-05 17:39,60.09,991.12,1010.04,157,16.10,8.37,-74,1
1759679089,2025-10-05 17:44,60.03,991.17,1010.08,157,16.13,8.38,-73,1
1759679389,2025-10-05 17:49,59.52,991.33,1010.25,157,16.23,8.35,-73,1
1759679689,2025-10-05 17:54,59.92,991.31,1010.23,157,16.14,8.37,-73,1
1759679989,2025-10-05 17:59,59.93,991.36,1010.27,157,16.07,8.30,-73,1
1759680289,2025-10-05 18:04,59.66,991.44,1010.35,157,16.24,8.40,-73,1
1759680590,2025-10-05 18:09,59.85,991.54,1010.45,157,16.23,8.43,-73,1
1759680890,2025-10-05 18:14,59.64,991.56,1010.48,157,16.25,8.40,-73,1
1759681190,2025-10-05 18:19,60.37,991.66,1010.57,157,16.03,8.37,-73,1
1759681490,2025-10-05 18:24,61.38,991.67,1010.58,157,15.80,8.40,-73,1
1759681790,2025-10-05 18:29,60.91,991.68,1010.60,157,16.11,8.58,-73,1
1759682090,2025-10-05 18:34,60.52,991.70,1010.61,157,16.22,8.59,-73,1
1759682390,2025-10-05 18:39,60.59,991.67,1010.58,157,16.12,8.51,-73,1
1759682691,2025-10-05 18:44,61.05,991.75,1010.67,157,16.03,8.54,-73,1
1759682991,2025-10-05 18:49,61.42,991.80,1010.71,157,15.95,8.55,-73,1
1759683291,2025-10-05 18:54,60.88,991.86,1010.77,157,16.09,8.55,-73,1
1759683591,2025-10-05 18:59,62.80,991.81,1010.72,157,15.58,8.53,-73,1
1759683891,2025-10-05 19:04,63.33,991.89,1010.81,157,15.52,8.60,-73,1
1759684191,2025-10-05 19:09,63.10,991.99,1010.90,157,15.61,8.63,-73,1
1759684491,2025-10-05 19:14,62.87,991.98,1010.90,157,15.55,8.52,-73,1
1759684792,2025-10-05 19:19,63.16,992.02,1010.93,157,15.53,8.57,-73,1
1759685092,2025-10-05 19:24,63.50,992.03,1010.94,157,15.57,8.68,-73,1
1759685392,2025-10-05 19:29,64.29,992.16,1011.07,157,15.34,8.65,-73,1
1759685692,2025-10-05 19:34,66.09,992.25,1011.16,157,15.06,8.79,-73,1
1759685992,2025-10-05 19:39,64.36,992.15,1011.07,157,15.44,8.76,-73,1
1759686292,2025-10-05 19:44,64.52,992.18,1011.10,157,15.38,8.74,-73,1
1759686592,2025-10-05 19:49,64.44,992.18,1011.10,157,15.47,8.81,-73,1
1759686892,2025-10-05 19:54,64.09,992.27,1011.19,157,15.50,8.75,-73,1
1759687193,2025-10-05 19:59,63.62,992.32,1011.24,157,15.62,8.76,-73,1
1759687493,2025-10-05 20:04,63.57,992.30,1011.22,157,15.68,8.81,-73,1
1759687794,2025-10-05 20:09,62.56,992.25,1011.16,157,15.87,8.75,-73,1
1759688094,2025-10-05 20:14,62.86,992.26,1011.17,157,15.82,8.77,-73,1
1759688394,2025-10-05 20:19,62.92,992.37,1011.28,157,15.88,8.84,-73,1
1759688694,2025-10-05 20:24,62.89,992.43,1011.34,157,15.82,8.78,-73,1
1759688995,2025-10-05 20:29,63.44,992.45,1011.37,157,15.72,8.81,-73,1
1759689295,2025-10-05 20:34,64.18,992.52,1011.43,157,15.48,8.76,-73,1
1759689595,2025-10-05 20:39,65.22,992.62,1011.54,157,15.32,8.84,-73,1
1759689895,2025-10-05 20:44,65.67,992.58,1011.50,157,15.28,8.91,-73,1
1759690195,2025-10-05 20:49,65.32,992.56,1011.47,157,15.38,8.92,-73,1
1759690495,2025-10-05 20:54,66.04,992.57,1011.49,157,15.26,8.97,-73,1
1759690795,2025-10-05 20:59,66.40,992.69,1011.60,157,15.22,9.01,-73,1
1759691096,2025-10-05 21:04,65.64,992.76,1011.67,157,15.30,8.92,-73,1
1759691396,2025-10-05 21:09,65.65,992.76,1011.68,157,15.29,8.91,-73,1
1759691696,2025-10-05 21:14,65.54,992.81,1011.73,157,15.32,8.91,-73,1
1759691996,2025-10-05 21:19,66.19,992.80,1011.72,157,15.22,8.97,-73,1
1759692296,2025-10-05 21:24,67.21,992.83,1011.75,157,14.91,8.90,-73,1
1759692596,2025-10-05 21:29,67.65,992.79,1011.71,157,14.93,9.01,-73,1
1759692896,2025-10-05 21:34,67.16,992.90,1011.82,157,14.98,8.95,-73,1
1759693197,2025-10-05 21:39,67.20,992.98,1011.89,157,14.92,8.90,-73,1
1759693497,2025-10-05 21:44,67.64,992.96,1011.87,157,14.80,8.89,-73,1
1759693797,2025-10-05 21:49,68.67,992.98,1011.90,157,14.61,8.93,-73,1
1759694097,2025-10-05 21:54,68.30,993.06,1011.98,157,14.69,8.92,-73,1
1759694398,2025-10-05 21:59,68.08,993.21,1012.13,157,14.70,8.89,-73,1
1759694698,2025-10-05 22:04,68.39,993.19,1012.10,157,14.60,8.86,-73,1
1759694998,2025-10-05 22:09,68.06,993.28,1012.20,157,14.52,8.71,-73,1
1759695298,2025-10-05 22:14,68.92,993.33,1012.25,157,14.41,8.79,-73,1
1759695599,2025-10-05 22:19,68.68,993.41,1012.32,157,14.34,8.67,-73,1
1759695899,2025-10-05 22:24,68.54,993.44,1012.35,157,14.40,8.70,-73,1
1759696199,2025-10-05 22:29,68.88,993.54,1012.45,157,14.35,8.73,-74,1
1759696499,2025-10-05 22:34,68.93,993.49,1012.41,157,14.31,8.70,-73,1
1759696799,2025-10-05 22:39,68.98,993.51,1012.43,157,14.31,8.71,-73,1
1759697099,2025-10-05 22:44,70.20,993.59,1012.51,157,13.99,8.66,-73,1
1759697399,2025-10-05 22:49,70.13,993.60,1012.52,157,14.01,8.66,-73,1
1759697699,2025-10-05 22:54,70.95,993.62,1012.54,157,13.91,8.74,-73,1
1759698000,2025-10-05 23:00,71.16,993.64,1012.56,157,13.82,8.70,-73,1
1759698300,2025-10-05 23:05,71.26,993.62,1012.53,157,14.00,8.89,-74,1
1759698600,2025-10-05 23:10,71.39,993.65,1012.57,157,13.89,8.81,-73,1
1759698900,2025-10-05 23:15,71.33,993.58,1012.49,157,13.90,8.81,-73,1
1759699200,2025-10-05 23:20,70.99,993.59,1012.50,157,13.93,8.77,-73,1
1759699500,2025-10-05 23:25,71.85,993.60,1012.51,157,13.92,8.94,-73,1
1759699800,2025-10-05 23:30,71.55,993.59,1012.51,157,13.93,8.88,-73,1
1759700101,2025-10-05 23:35,72.18,993.64,1012.56,157,13.73,8.82,-73,1
1759700401,2025-10-05 23:40,71.46,993.64,1012.56,157,13.93,8.87,-73,1
1759700701,2025-10-05 23:45,72.92,993.62,1012.53,157,13.70,8.94,-73,1
1759701001,2025-10-05 23:50,72.79,993.63,1012.54,157,13.71,8.93,-73,1
1759701301,2025-10-05 23:55,72.97,993.69,1012.61,157,13.58,8.84,-73,1