1759701601,2025-10-06 00:00,73.57,993.71,1012.63,157,13.53,8.91,-73,1
1759701901,2025-10-06 00:05,74.82,993.67,1012.58,157,13.37,9.01,-73,1
1759702201,2025-10-06 00:10,74.78,993.69,1012.61,157,13.31,8.94,-73,1
1759702502,2025-10-06 00:15,76.24,993.77,1012.69,157,13.20,9.12,-73,1
1759702802,2025-10-06 00:20,75.53,993.75,1012.67,157,13.26,9.04,-73,1
1759703102,2025-10-06 00:25,75.09,993.82,1012.74,157,13.30,8.99,-73,1
1759703402,2025-10-06 00:30,75.11,993.79,1012.71,157,13.35,9.05,-74,1
1759703702,2025-10-06 00:35,74.26,993.83,1012.74,157,13.48,9.00,-73,1
1759704002,2025-10-06 00:40,74.64,993.83,1012.75,157,13.47,9.07,-73,1
1759704302,2025-10-06 00:45,74.08,993.85,1012.77,157,13.51,8.99,-73,1
1759704603,2025-10-06 00:50,74.57,993.90,1012.81,157,13.39,8.98,-73,1
1759704903,2025-10-06 00:55,73.79,993.84,1012.75,157,13.47,8.90,-73,1
1759705203,2025-10-06 01:00,73.45,993.85,1012.77,157,13.50,8.86,-73,1
1759705503,2025-10-06 01:05,74.11,993.83,1012.74,157,13.43,8.92,-73,1
1759705803,2025-10-06 01:10,73.15,993.83,1012.75,157,13.58,8.88,-73,1
1759706103,2025-10-06 01:15,73.19,993.80,1012.72,157,13.56,8.86,-73,1
1759706403,2025-10-06 01:20,73.51,993.79,1012.70,157,13.54,8.91,-73,1
1759706704,2025-10-06 01:25,74.01,993.84,1012.76,157,13.50,8.97,-73,1
1759707004,2025-10-06 01:30,74.18,993.89,1012.80,157,13.35,8.86,-73,1
1759707304,2025-10-06 01:35,74.44,993.82,1012.73,157,13.43,8.99,-73,1
1759707604,2025-10-06 01:40,75.53,993.83,1012.75,157,13.32,9.10,-73,1
1759707904,2025-10-06 01:45,74.59,993.87,1012.78,157,13.43,9.02,-73,1
1759708204,2025-10-06 01:50,75.21,993.85,1012.77,157,13.34,9.05,-73,1
1759708504,2025-10-06 01:55,75.53,993.84,1012.75,157,13.23,9.01,-73,1
1759708804,2025-10-06 02:00,74.85,993.81,1012.73,157,13.36,9.00,-73,1
1759709105,2025-10-06 02:05,73.50,993.82,1012.73,157,13.54,8.91,-73,1
1759709405,2025-10-06 02:10,75.06,993.78,1012.70,157,13.33,9.02,-73,1
1759709705,2025-10-06 02:15,75.77,993.85,1012.76,157,13.20,9.03,-73,1
1759710005,2025-10-06 02:20,74.92,993.82,1012.74,157,13.33,8.99,-73,1
1759710305,2025-10-06 02:25,74.31,993.79,1012.70,157,13.51,9.04,-73,1
1759710605,2025-10-06 02:30,73.42,993.77,1012.69,157,13.60,8.95,-74,1
1759710905,2025-10-06 02:35,73.48,993.79,1012.71,157,13.60,8.96,-73,1
1759711206,2025-10-06 02:40,73.22,993.79,1012.70,157,13.69,9.00,-73,1
1759711506,2025-10-06 02:45,73.83,993.75,1012.67,157,13.58,9.01,-73,1
1759711806,2025-10-06 02:50,73.15,993.83,1012.74,157,13.68,8.97,-73,1
1759712106,2025-10-06 02:55,73.46,993.84,1012.75,157,13.62,8.98,-73,1
1759712407,2025-10-06 03:00,73.43,993.83,1012.74,157,13.66,9.01,-73,1
1759712707,2025-10-06 03:05,72.63,993.80,1012.72,157,13.82,9.00,-73,1
1759713008,2025-10-06 03:10,73.26,993.81,1012.73,157,13.64,8.95,-73,1
1759713308,2025-10-06 03:15,73.10,993.86,1012.77,157,13.71,8.99,-73,1
1759713608,2025-10-06 03:20,73.51,993.90,1012.82,157,13.58,8.95,-73,1
1759713908,2025-10-06 03:25,73.16,993.89,1012.81,157,13.71,9.00,-73,1
1759714208,2025-10-06 03:30,73.82,993.89,1012.81,157,13.58,9.01,-73,1
1759714508,2025-10-06 03:35,73.53,993.89,1012.80,157,13.63,9.00,-73,1
1759714808,2025-10-06 03:40,73.40,993.91,1012.82,157,13.62,8.96,-73,1
1759715109,2025-10-06 03:45,73.92,993.91,1012.82,157,13.60,9.05,-73,1
1759715409,2025-10-06 03:50,73.03,993.89,1012.81,157,13.73,9.00,-73,1
1759715709,2025-10-06 03:55,73.98,993.92,1012.84,157,13.51,8.97,-73,1
1759716009,2025-10-06 04:00,74.23,993.96,1012.88,157,13.58,9.09,-73,1
1759716309,2025-10-06 04:05,74.85,994.00,1012.92,157,13.43,9.07,-73,1
1759716609,2025-10-06 04:10,73.05,993.97,1012.89,157,13.82,9.09,-73,1
1759716909,2025-10-06 04:15,73.20,994.02,1012.93,157,13.68,8.98,-73,1
1759717209,2025-10-06 04:20,73.66,994.05,1012.96,157,13.61,9.01,-73,1
1759717510,2025-10-06 04:25,73.87,994.03,1012.95,157,13.63,9.07,-73,1
1759717810,2025-10-06 04:30,73.29,993.99,1012.91,157,13.73,9.05,-73,1
1759718110,2025-10-06 04:35,73.84,993.96,1012.88,157,13.56,8.99,-73,1
1759718410,2025-10-06 04:40,73.85,993.95,1012.87,157,13.60,9.04,-73,1
1759718710,2025-10-06 04:45,73.11,993.93,1012.84,157,13.76,9.04,-73,1
1759719010,2025-10-06 04:50,73.02,993.92,1012.84,157,13.72,8.98,-73,1
1759719310,2025-10-06 04:55,73.21,993.91,1012.83,157,13.64,8.95,-73,1
1759719611,2025-10-06 05:00,73.29,993.89,1012.81,157,13.58,8.90,-73,1
1759719911,2025-10-06 05:05,72.93,993.84,1012.75,157,13.66,8.91,-73,1
1759720211,2025-10-06 05:10,73.13,993.81,1012.72,157,13.57,8.86,-73,1
1759720511,2025-10-06 05:15,74.05,993.70,1012.61,157,13.38,8.86,-73,1
1759720811,2025-10-06 05:20,74.20,993.75,1012.67,157,13.39,8.90,-73,1
1759721111,2025-10-06 05:25,74.00,993.76,1012.68,157,13.36,8.83,-73,1
1759721411,2025-10-06 05:30,73.86,993.76,1012.67,157,13.36,8.81,-73,1
1759721711,2025-10-06 05:35,74.73,993.79,1012.71,157,13.11,8.74,-73,1
1759722012,2025-10-06 05:40,75.44,993.77,1012.69,157,13.07,8.84,-73,1
1759722312,2025-10-06 05:45,75.59,993.77,1012.68,157,12.95,8.75,-73,1
1759722612,2025-10-06 05:50,75.92,993.75,1012.66,157,12.94,8.81,-73,1
1759722912,2025-10-06 05:55,75.80,993.78,1012.70,157,13.04,8.88,-73,1
1759723212,2025-10-06 06:00,75.83,993.80,1012.72,157,12.91,8.76,-73,1
1759723512,2025-10-06 06:05,76.15,994.03,1012.95,157,12.75,8.67,-73,1
1759723812,2025-10-06 06:10,77.98,994.04,1012.96,157,12.54,8.81,-73,1
1759724113,2025-10-06 06:15,78.03,994.04,1012.95,157,12.57,8.85,-73,1
1759724413,2025-10-06 06:20,78.02,994.09,1013.00,157,12.58,8.86,-73,1
1759724713,2025-10-06 06:25,78.93,994.04,1012.96,157,12.38,8.84,-73,1
1759725013,2025-10-06 06:30,78.47,994.13,1013.05,157,12.49,8.86,-73,1
1759725313,2025-10-06 06:35,79.23,994.17,1013.09,157,12.34,8.86,-73,1
1759725614,2025-10-06 06:40,79.12,994.18,1013.09,157,12.26,8.76,-73,1
1759725914,2025-10-06 06:45,79.41,994.26,1013.17,157,12.10,8.66,-73,1
1759726214,2025-10-06 06:50,80.25,994.31,1013.22,157,11.97,8.68,-73,1
1759726515,2025-10-06 06:55,79.96,994.30,1013.22,157,11.95,8.61,-73,1
1759726815,2025-10-06 07:00,80.59,994.40,1013.32,157,11.99,8.77,-73,1
1759727115,2025-10-06 07:05,80.94,994.49,1013.40,157,11.89,8.73,-73,1
1759727415,2025-10-06 07:10,79.79,994.48,1013.39,157,12.17,8.79,-73,1
1759727715,2025-10-06 07:15,79.17,994.48,1013.40,157,12.25,8.76,-73,1
1759728015,2025-10-06 07:20,80.08,994.50,1013.42,157,11.88,8.57,-73,1
1759728315,2025-10-06 07:25,80.62,994.55,1013.47,157,11.94,8.72,-73,1
1759728616,2025-10-06 07:30,80.68,994.55,1013.47,157,12.01,8.80,-73,1
1759728916,2025-10-06 07:35,81.09,994.59,1013.50,157,11.77,8.64,-73,1
1759729216,2025-10-06 07:40,80.74,994.53,1013.45,157,11.89,8.70,-73,1
1759729516,2025-10-06 07:45,81.26,994.63,1013.55,157,11.74,8.65,-73,1
1759729816,2025-10-06 07:50,80.95,994.69,1013.61,157,11.73,8.58,-73,1
1759730116,2025-10-06 07:55,81.64,994.74,1013.65,157,11.72,8.69,-73,1
1759730416,2025-10-06 08:00,82.18,994.78,1013.70,157,11.68,8.75,-73,1
1759730716,2025-10-06 08:05,82.25,994.84,1013.76,157,11.75,8.83,-73,1
1759731017,2025-10-06 08:10,83.21,994.89,1013.80,157,11.65,8.91,-73,1
1759731320,2025-10-06 08:15,83.16,994.91,1013.83,157,11.80,9.05,-73,1
1759731620,2025-10-06 08:20,82.27,994.92,1013.83,157,12.08,9.16,-73,1
1759732830,2025-10-06 08:40,82.92,995.01,1013.93,157,12.18,9.37,-74,1
1759733433,2025-10-06 08:50,81.67,995.15,1014.06,157,12.37,9.33,-73,1
1759733733,2025-10-06 08:55,80.06,995.16,1014.08,157,12.90,9.56,-74,1
1759734337,2025-10-06 09:05,79.43,995.20,1014.12,157,13.05,9.58,-74,1
1759734637,2025-10-06 09:10,78.00,995.15,1014.06,157,13.34,9.60,-73,1
1759734937,2025-10-06 09:15,77.07,995.16,1014.08,157,13.34,9.42,-74,1
1759735237,2025-10-06 09:20,77.60,995.23,1014.14,157,13.39,9.57,-73,1
1759735537,2025-10-06 09:25,78.18,995.36,1014.27,157,13.31,9.60,-74,1
1759736140,2025-10-06 09:35,76.60,995.44,1014.36,157,13.70,9.68,-73,1
1759736441,2025-10-06 09:40,76.79,995.47,1014.38,157,13.68,9.69,-73,1
1759736741,2025-10-06 09:45,74.86,995.47,1014.38,157,13.97,9.59,-73,1
1759737041,2025-10-06 09:50,74.79,995.48,1014.40,157,13.96,9.57,-73,1
1759737341,2025-10-06 09:55,74.10,995.47,1014.39,157,14.07,9.54,-73,1
1759737641,2025-10-06 10:00,73.37,995.48,1014.40,157,14.06,9.38,-73,1
1759737941,2025-10-06 10:05,72.83,995.47,1014.38,157,14.16,9.37,-73,1
1759738241,2025-10-06 10:10,72.48,995.52,1014.44,157,14.25,9.38,-73,1
1759738541,2025-10-06 10:15,71.64,995.47,1014.39,157,14.36,9.32,-73,1
1759738842,2025-10-06 10:20,70.05,995.48,1014.39,157,14.73,9.34,-73,1
1759739142,2025-10-06 10:25,71.00,995.49,1014.41,157,14.58,9.40,-73,1
1759739442,2025-10-06 10:30,69.58,995.46,1014.38,157,14.81,9.31,-73,1
1759740651,2025-10-06 10:50,66.47,995.48,1014.39,157,15.40,9.20,-73,1
1759740951,2025-10-06 10:55,64.72,995.52,1014.43,157,15.47,8.87,-73,1
1759743073,2025-10-06 11:31,57.24,995.50,1014.41,157,16.33,7.87,-73,1
1759743677,2025-10-06 11:41,56.50,995.50,1014.41,157,16.31,7.66,-73,1
1759743977,2025-10-06 11:46,55.02,995.43,1014.35,157,16.58,7.52,-73,1
1759744277,2025-10-06 11:51,53.40,995.46,1014.38,157,16.95,7.43,-73,1
1759744577,2025-10-06 11:56,53.08,995.41,1014.33,157,16.73,7.14,-73,1
1759744877,2025-10-06 12:01,51.97,995.43,1014.35,157,16.85,6.94,-73,1
1759745177,2025-10-06 12:06,52.70,995.43,1014.35,157,16.77,7.07,-73,1
1759746084,2025-10-06 12:21,50.70,995.35,1014.27,157,17.08,6.79,-73,1
1759746384,2025-10-06 12:26,50.81,995.41,1014.32,157,17.01,6.76,-73,1
1759746684,2025-10-06 12:31,50.42,995.40,1014.31,157,17.17,6.79,-73,1
1759746984,2025-10-06 12:36,50.53,995.35,1014.27,157,17.05,6.72,-73,1
1759747284,2025-10-06 12:41,50.17,995.52,1014.44,157,17.05,6.61,-73,1
1759747585,2025-10-06 12:46,50.61,995.39,1014.31,157,17.09,6.78,-73,1
1759747885,2025-10-06 12:51,50.53,995.40,1014.31,157,17.31,6.96,-73,1
1759748185,2025-10-06 12:56,50.08,995.39,1014.30,157,17.54,7.04,-73,1
1759748485,2025-10-06 13:01,49.47,995.39,1014.30,157,17.34,6.68,-73,1
1759748785,2025-10-06 13:06,49.36,995.45,1014.36,157,17.40,6.70,-74,1
1759749085,2025-10-06 13:11,48.73,995.51,1014.43,157,17.83,6.91,-73,1
1759749385,2025-10-06 13:16,46.82,995.47,1014.39,157,18.10,6.57,-74,1
1759749686,2025-10-06 13:21,46.07,995.53,1014.44,157,18.06,6.30,-74,1
1759749986,2025-10-06 13:26,46.33,995.55,1014.47,157,18.13,6.45,-74,1
1759750286,2025-10-06 13:31,46.32,995.57,1014.49,157,18.18,6.49,-73,1
1759750586,2025-10-06 13:36,46.11,995.56,1014.47,157,18.01,6.27,-74,1
1759750886,2025-10-06 13:41,47.28,995.57,1014.49,157,18.01,6.63,-74,1
1759751186,2025-10-06 13:46,46.78,995.51,1014.43,157,18.26,6.71,-73,1
1759751486,2025-10-06 13:51,45.83,995.50,1014.41,157,18.48,6.61,-73,1
1759751787,2025-10-06 13:56,45.37,995.53,1014.45,157,18.66,6.63,-73,1
1759752087,2025-10-06 14:01,45.60,995.48,1014.40,157,18.56,6.61,-73,1
1759752387,2025-10-06 14:06,45.24,995.50,1014.42,157,18.52,6.46,-74,1
1759752687,2025-10-06 14:11,45.15,995.53,1014.45,157,18.71,6.60,-74,1
1759752987,2025-10-06 14:16,45.15,995.46,1014.38,157,18.98,6.85,-73,1
1759753287,2025-10-06 14:21,45.37,995.53,1014.44,157,18.90,6.84,-73,1
1759753588,2025-10-06 14:26,44.25,995.55,1014.47,157,18.54,6.15,-72,1
1759753888,2025-10-06 14:31,45.05,995.59,1014.51,157,18.50,6.38,-73,1
1759754188,2025-10-06 14:36,46.47,995.53,1014.44,157,18.32,6.67,-72,1
1759754488,2025-10-06 14:41,46.63,995.62,1014.53,157,18.47,6.85,-72,1
1759754788,2025-10-06 14:46,47.16,995.58,1014.49,157,18.08,6.66,-72,1
1759755088,2025-10-06 14:51,47.71,995.61,1014.52,157,17.98,6.73,-72,1
1759755388,2025-10-06 14:56,48.19,995.67,1014.59,157,17.98,6.88,-72,1
1759755689,2025-10-06 15:01,48.38,995.67,1014.59,157,17.88,6.85,-72,1
1759755989,2025-10-06 15:06,48.12,995.67,1014.59,157,17.79,6.69,-72,1
1759756289,2025-10-06 15:11,48.23,995.73,1014.65,157,17.72,6.65,-72,1
1759756589,2025-10-06 15:16,48.50,995.69,1014.61,157,18.09,7.08,-73,1
1759756889,2025-10-06 15:21,49.14,995.69,1014.61,157,17.79,6.99,-72,1
1759757189,2025-10-06 15:26,49.58,995.69,1014.60,157,17.83,7.16,-73,1
1759757489,2025-10-06 15:31,49.64,995.64,1014.56,157,17.59,6.96,-72,1
1759757789,2025-10-06 15:36,49.89,995.62,1014.54,157,17.84,7.26,-72,1
1759758090,2025-10-06 15:41,50.49,995.72,1014.63,157,17.51,7.13,-72,1
1759758693,2025-10-06 15:51,51.01,995.75,1014.66,157,17.68,7.44,-72,1
1759758993,2025-10-06 15:56,50.70,995.69,1014.60,157,17.62,7.29,-73,1
1759759293,2025-10-06 16:01,48.70,995.65,1014.57,157,17.80,6.87,-72,1
1759759593,2025-10-06 16:06,48.37,995.68,1014.60,157,17.87,6.83,-72,1
1759759893,2025-10-06 16:11,48.40,995.67,1014.59,157,17.91,6.88,-72,1
1759760194,2025-10-06 16:16,49.23,995.70,1014.62,157,17.92,7.14,-72,1
1759760494,2025-10-06 16:21,49.76,995.79,1014.70,157,17.88,7.26,-72,1
1759760794,2025-10-06 16:26,49.96,995.80,1014.72,157,17.65,7.10,-72,1
1759761094,2025-10-06 16:31,50.51,995.83,1014.74,157,17.32,6.96,-72,1
1759761394,2025-10-06 16:36,50.14,995.92,1014.84,157,17.27,6.81,-72,1
1759761694,2025-10-06 16:41,50.02,995.88,1014.80,157,17.43,6.92,-72,1
1759761994,2025-10-06 16:46,49.97,995.90,1014.81,157,17.38,6.86,-73,1
1759762295,2025-10-06 16:51,50.98,995.94,1014.85,157,17.08,6.88,-72,1
1759762595,2025-10-06 16:56,51.74,996.00,1014.92,157,17.12,7.13,-72,1
1759762896,2025-10-06 17:01,52.56,996.00,1014.92,157,17.28,7.51,-72,1
1759763196,2025-10-06 17:06,53.37,996.04,1014.96,157,16.99,7.46,-73,1
1759763496,2025-10-06 17:11,53.44,996.13,1015.05,157,16.82,7.32,-72,1
1759763796,2025-10-06 17:16,53.36,996.18,1015.10,157,16.92,7.39,-72,1
1759764097,2025-10-06 17:21,53.08,996.20,1015.12,157,16.71,7.12,-72,1
1759764397,2025-10-06 17:26,53.23,996.23,1015.15,157,16.67,7.12,-72,1
1759764697,2025-10-06 17:31,53.06,996.21,1015.12,157,16.73,7.13,-72,1
1759764997,2025-10-06 17:36,53.05,996.21,1015.13,157,16.59,7.00,-72,1
1759765297,2025-10-06 17:41,52.85,996.19,1015.11,157,16.39,6.76,-73,1
1759765597,2025-10-06 17:46,52.82,996.19,1015.11,157,16.56,6.91,-72,1
1759765897,2025-10-06 17:51,53.22,996.22,1015.14,157,16.41,6.88,-72,1
1759766198,2025-10-06 17:56,53.47,996.29,1015.21,157,16.29,6.84,-72,1
1759766498,2025-10-06 18:01,53.45,996.25,1015.16,157,16.23,6.78,-72,1
1759766798,2025-10-06 18:06,53.40,996.26,1015.18,157,16.23,6.76,-72,1
1759767098,2025-10-06 18:11,53.70,996.31,1015.23,157,16.22,6.83,-72,1
1759767398,2025-10-06 18:16,55.79,996.41,1015.32,157,15.84,7.04,-72,1
1759767698,2025-10-06 18:21,58.32,996.42,1015.34,157,15.68,7.54,-72,1
1759767998,2025-10-06 18:26,59.34,996.45,1015.37,157,15.47,7.59,-72,1
1759768298,2025-10-06 18:31,60.85,996.55,1015.47,157,15.17,7.68,-72,1
1759768599,2025-10-06 18:36,63.43,996.58,1015.49,157,15.02,8.15,-72,1
1759768899,2025-10-06 18:41,64.00,996.59,1015.51,157,14.92,8.18,-72,1
1759769199,2025-10-06 18:46,65.12,996.58,1015.49,157,14.76,8.29,-72,1
1759769499,2025-10-06 18:51,65.31,996.60,1015.51,157,14.72,8.29,-72,1
1759769799,2025-10-06 18:56,65.84,996.70,1015.61,157,14.71,8.40,-72,1
1759770099,2025-10-06 19:01,65.68,996.77,1015.68,157,14.66,8.32,-72,1
1759770399,2025-10-06 19:06,67.67,996.81,1015.73,157,14.22,8.34,-72,1
1759770700,2025-10-06 19:11,67.30,996.87,1015.79,157,14.26,8.30,-72,1
1759771000,2025-10-06 19:16,67.65,996.85,1015.77,157,14.19,8.31,-72,1
1759771300,2025-10-06 19:21,68.30,996.88,1015.80,157,14.07,8.33,-72,1
1759771600,2025-10-06 19:26,68.29,996.92,1015.83,157,14.06,8.32,-72,1
1759771900,2025-10-06 19:31,68.38,996.96,1015.88,157,14.11,8.39,-72,1
1759772200,2025-10-06 19:36,69.25,997.02,1015.93,157,14.00,8.47,-72,1
1759772500,2025-10-06 19:41,69.19,997.08,1015.99,157,14.04,8.49,-72,1
1759772801,2025-10-06 19:46,70.12,997.07,1015.98,157,13.84,8.50,-72,1
1759773101,2025-10-06 19:51,70.36,997.07,1015.98,157,13.73,8.45,-72,1
1759773401,2025-10-06 19:56,71.17,997.08,1016.00,157,13.71,8.59,-72,1
1759773701,2025-10-06 20:01,71.16,997.06,1015.97,157,13.75,8.63,-73,1
1759774001,2025-10-06 20:06,71.47,997.06,1015.98,157,13.60,8.55,-72,1
1759774301,2025-10-06 20:11,71.25,997.12,1016.03,157,13.69,8.59,-72,1
1759774601,2025-10-06 20:16,73.02,997.21,1016.12,157,13.37,8.65,-72,1
1759774901,2025-10-06 20:21,70.13,997.24,1016.16,157,13.27,7.96,-72,1
1759775202,2025-10-06 20:26,71.85,997.31,1016.23,157,12.91,7.97,-72,1
1759775502,2025-10-06 20:31,72.71,997.34,1016.26,157,12.69,7.93,-72,1
1759775802,2025-10-06 20:36,73.03,997.37,1016.28,157,12.76,8.06,-72,1
1759776102,2025-10-06 20:41,73.51,997.40,1016.31,157,12.73,8.13,-72,1
1759776402,2025-10-06 20:46,72.88,997.39,1016.30,157,12.95,8.21,-72,1
1759776702,2025-10-06 20:51,73.65,997.40,1016.31,157,12.69,8.12,-72,1
1759777002,2025-10-06 20:56,73.06,997.40,1016.31,157,12.67,7.98,-72,1
1759777303,2025-10-06 21:01,74.07,997.42,1016.34,157,12.51,8.03,-72,1
1759777603,2025-10-06 21:06,74.34,997.50,1016.41,157,12.35,7.93,-72,1
1759777903,2025-10-06 21:11,75.12,997.49,1016.41,157,12.20,7.93,-72,1
1759778203,2025-10-06 21:16,75.79,997.51,1016.43,157,12.20,8.06,-72,1
1759778503,2025-10-06 21:21,75.77,997.54,1016.45,157,12.19,8.05,-72,1
1759778803,2025-10-06 21:26,76.30,997.58,1016.49,157,12.07,8.04,-72,1
1759779103,2025-10-06 21:31,76.36,997.58,1016.50,157,12.10,8.08,-72,1
1759779403,2025-10-06 21:36,75.89,997.66,1016.57,157,12.24,8.12,-72,1
1759779704,2025-10-06 21:41,77.32,997.69,1016.61,157,11.93,8.10,-72,1
1759780004,2025-10-06 21:46,77.16,997.69,1016.61,157,11.91,8.05,-72,1
1759780304,2025-10-06 21:51,77.07,997.75,1016.67,157,11.93,8.05,-72,1
1759780604,2025-10-06 21:56,76.59,997.80,1016.72,157,11.98,8.01,-72,1
1759780904,2025-10-06 22:01,76.63,997.86,1016.78,157,12.01,8.04,-72,1
1759781204,2025-10-06 22:06,78.08,997.85,1016.77,157,11.75,8.07,-72,1
1759781504,2025-10-06 22:11,77.31,997.90,1016.81,157,11.94,8.11,-72,1
1759781805,2025-10-06 22:16,76.71,997.92,1016.83,157,12.00,8.05,-72,1
1759782105,2025-10-06 22:21,76.43,997.95,1016.86,157,12.16,8.15,-72,1
1759782405,2025-10-06 22:26,78.11,997.92,1016.84,157,11.97,8.29,-72,1
1759782705,2025-10-06 22:31,77.55,997.94,1016.86,157,12.20,8.40,-72,1
1759783005,2025-10-06 22:36,77.04,997.92,1016.83,157,12.31,8.41,-72,1
1759783305,2025-10-06 22:41,76.96,997.92,1016.83,157,12.35,8.44,-72,1
1759783605,2025-10-06 22:46,77.61,997.91,1016.82,157,12.30,8.51,-72,1
1759783906,2025-10-06 22:51,77.40,997.95,1016.87,157,12.40,8.57,-72,1
1759784206,2025-10-06 22:56,77.49,998.00,1016.92,157,12.41,8.59,-72,1
1759784506,2025-10-06 23:01,76.99,997.99,1016.91,157,12.50,8.59,-72,1
1759784806,2025-10-06 23:06,77.37,998.03,1016.95,157,12.46,8.62,-72,1
1759785106,2025-10-06 23:11,76.78,998.01,1016.92,157,12.53,8.58,-72,1
1759785406,2025-10-06 23:16,76.52,998.03,1016.95,157,12.42,8.42,-72,1
1759785706,2025-10-06 23:21,75.71,998.06,1016.98,157,12.43,8.27,-72,1
1759786006,2025-10-06 23:26,80.19,998.11,1017.03,157,11.55,8.26,-72,1
1759786307,2025-10-06 23:31,79.45,998.07,1016.99,157,11.63,8.21,-72,1
1759786607,2025-10-06 23:36,78.76,998.08,1016.99,157,11.68,8.13,-72,1
1759786907,2025-10-06 23:41,78.44,998.12,1017.04,157,11.65,8.04,-72,1
1759787207,2025-10-06 23:46,79.37,998.13,1017.05,157,11.42,7.99,-72,1
1759787507,2025-10-06 23:51,79.22,998.16,1017.08,157,11.35,7.89,-72,1
1759787807,2025-10-06 23:56,78.62,998.17,1017.09,157,11.35,7.78,-72,1