1759788107,2025-10-07 00:01,78.83,998.12,1017.03,157,11.23,7.70,-72,1
1759788408,2025-10-07 00:06,78.71,998.15,1017.06,157,11.25,7.70,-72,1
1759788708,2025-10-07 00:11,79.63,998.15,1017.06,157,11.11,7.73,-72,1
1759789008,2025-10-07 00:16,79.29,998.15,1017.06,157,11.12,7.68,-72,1
1759789308,2025-10-07 00:21,79.54,998.26,1017.18,157,10.98,7.59,-72,1
1759789608,2025-10-07 00:26,80.20,998.29,1017.20,157,11.00,7.73,-72,1
1759789908,2025-10-07 00:31,80.88,998.33,1017.24,157,10.68,7.54,-72,1
1759790208,2025-10-07 00:36,80.89,998.39,1017.30,157,10.74,7.60,-72,1
1759790508,2025-10-07 00:41,80.80,998.45,1017.37,157,10.76,7.61,-72,1
1759790809,2025-10-07 00:46,79.72,998.40,1017.32,157,10.84,7.48,-72,1
1759791109,2025-10-07 00:51,80.13,998.40,1017.32,157,10.61,7.34,-72,1
1759791409,2025-10-07 00:56,79.53,998.43,1017.35,157,10.67,7.29,-72,1
1759791709,2025-10-07 01:01,79.98,998.48,1017.40,157,10.53,7.23,-72,1
1759792009,2025-10-07 01:06,80.69,998.51,1017.43,157,10.37,7.20,-72,1
1759792309,2025-10-07 01:11,80.79,998.54,1017.45,157,10.35,7.20,-72,1
1759792609,2025-10-07 01:16,79.69,998.55,1017.46,157,10.50,7.15,-72,1
1759792910,2025-10-07 01:21,79.47,998.58,1017.50,157,10.34,6.95,-72,1
1759793210,2025-10-07 01:26,79.96,998.57,1017.49,157,10.18,6.89,-72,1
1759793510,2025-10-07 01:31,79.34,998.60,1017.52,157,10.28,6.87,-72,1
1759793810,2025-10-07 01:36,79.35,998.68,1017.59,157,10.16,6.75,-72,1
1759794110,2025-10-07 01:41,78.17,998.64,1017.56,157,10.27,6.64,-72,1
1759794410,2025-10-07 01:46,78.15,998.69,1017.61,157,10.22,6.59,-72,1
1759794710,2025-10-07 01:51,78.18,998.72,1017.63,157,10.27,6.65,-72,1
1759795011,2025-10-07 01:56,78.21,998.72,1017.64,157,10.11,6.50,-72,1
1759795311,2025-10-07 02:01,78.98,998.72,1017.63,157,9.94,6.47,-72,1
1759795611,2025-10-07 02:06,79.52,998.74,1017.65,157,9.87,6.50,-72,1
1759795911,2025-10-07 02:11,79.32,998.82,1017.74,157,9.89,6.49,-72,1
1759796211,2025-10-07 02:16,79.99,998.88,1017.80,157,9.85,6.57,-72,1
1759796511,2025-10-07 02:21,80.33,998.84,1017.75,157,9.75,6.53,-72,1
1759796811,2025-10-07 02:26,79.83,998.88,1017.79,157,9.89,6.58,-72,1
1759797111,2025-10-07 02:31,79.47,998.91,1017.83,157,9.89,6.51,-72,1
1759797412,2025-10-07 02:36,78.75,998.90,1017.81,157,9.90,6.39,-72,1
1759797712,2025-10-07 02:41,79.67,998.96,1017.88,157,9.58,6.25,-72,1
1759798012,2025-10-07 02:46,78.76,998.96,1017.88,157,9.50,6.00,-72,1
1759798312,2025-10-07 02:51,78.76,998.96,1017.88,157,9.48,5.98,-72,1
1759798612,2025-10-07 02:56,78.67,999.12,1018.04,157,9.31,5.80,-72,1
1759798912,2025-10-07 03:01,78.66,999.16,1018.07,157,9.24,5.73,-72,1
1759799212,2025-10-07 03:06,79.69,999.20,1018.11,157,9.21,5.89,-72,1
1759799513,2025-10-07 03:11,79.49,999.24,1018.16,157,9.11,5.76,-72,1
1759799813,2025-10-07 03:16,80.10,999.27,1018.19,157,8.98,5.74,-72,1
1759800113,2025-10-07 03:21,79.81,999.33,1018.25,157,9.02,5.73,-72,1
1759800413,2025-10-07 03:26,80.32,999.38,1018.30,157,8.91,5.71,-72,1
1759800713,2025-10-07 03:31,80.21,999.37,1018.28,157,8.93,5.71,-71,1
1759801013,2025-10-07 03:36,80.29,999.41,1018.33,157,8.93,5.73,-72,1
1759801313,2025-10-07 03:41,81.48,999.43,1018.35,157,8.65,5.67,-72,1
1759801613,2025-10-07 03:46,81.70,999.45,1018.36,157,8.65,5.71,-72,1
1759801914,2025-10-07 03:51,82.32,999.42,1018.34,157,8.69,5.85,-72,1
1759802214,2025-10-07 03:56,80.66,999.47,1018.38,157,8.73,5.60,-72,1
1759802514,2025-10-07 04:01,79.82,999.54,1018.46,157,8.57,5.29,-72,1
1759802814,2025-10-07 04:06,80.56,999.56,1018.48,157,8.47,5.33,-72,1
1759803114,2025-10-07 04:11,81.12,999.55,1018.47,157,8.35,5.31,-71,1
1759803414,2025-10-07 04:16,80.98,999.61,1018.52,157,8.31,5.24,-72,1
1759803714,2025-10-07 04:21,80.04,999.62,1018.53,157,8.41,5.17,-72,1
1759804015,2025-10-07 04:26,81.88,999.64,1018.55,157,8.15,5.25,-72,1
1759804315,2025-10-07 04:31,82.62,999.65,1018.56,157,8.30,5.52,-72,1
1759804615,2025-10-07 04:36,81.44,999.71,1018.63,157,8.47,5.48,-72,1
1759804915,2025-10-07 04:41,81.11,999.71,1018.62,157,8.43,5.39,-72,1
1759805215,2025-10-07 04:46,81.18,999.77,1018.68,157,8.26,5.23,-72,1
1759805516,2025-10-07 04:51,81.30,999.81,1018.73,157,8.24,5.23,-72,1
1759805816,2025-10-07 04:56,80.79,999.83,1018.74,157,8.30,5.20,-72,1
1759806116,2025-10-07 05:01,80.56,999.88,1018.80,157,8.33,5.19,-72,1
1759806416,2025-10-07 05:06,80.77,999.89,1018.81,157,8.43,5.32,-72,1
1759806716,2025-10-07 05:11,79.81,999.90,1018.81,157,8.34,5.07,-72,1
1759807016,2025-10-07 05:16,78.43,999.90,1018.82,157,8.40,4.87,-72,1
1759807316,2025-10-07 05:21,77.90,999.90,1018.82,157,8.07,4.46,-72,1
1759807617,2025-10-07 05:26,78.17,999.96,1018.88,157,7.97,4.41,-72,1
1759807917,2025-10-07 05:31,78.83,1000.02,1018.93,157,7.88,4.44,-72,1
1759808217,2025-10-07 05:36,78.74,1000.08,1019.00,157,7.78,4.33,-72,1
1759808517,2025-10-07 05:41,78.81,1000.12,1019.04,157,7.83,4.39,-72,1
1759808817,2025-10-07 05:46,78.85,1000.21,1019.13,157,7.81,4.37,-72,1
1759809117,2025-10-07 05:51,79.15,1000.29,1019.21,157,7.68,4.30,-72,1
1759809417,2025-10-07 05:56,78.33,1000.36,1019.28,157,7.65,4.13,-72,1
1759809717,2025-10-07 06:01,78.56,1000.37,1019.29,157,7.47,3.99,-72,1
1759810018,2025-10-07 06:06,77.21,1000.35,1019.26,157,7.70,3.97,-72,1
1759810318,2025-10-07 06:11,78.27,1000.42,1019.34,157,7.73,4.19,-72,1
1759810618,2025-10-07 06:16,77.98,1000.51,1019.43,157,7.78,4.19,-71,1
1759810918,2025-10-07 06:21,78.14,1000.63,1019.54,157,7.69,4.13,-72,1
1759811218,2025-10-07 06:26,78.73,1000.64,1019.55,157,7.58,4.13,-72,1
1759811518,2025-10-07 06:31,81.54,1000.73,1019.65,157,7.43,4.48,-72,1
1759811818,2025-10-07 06:36,82.96,1000.77,1019.68,157,7.63,4.93,-72,1
1759812119,2025-10-07 06:41,83.20,1000.88,1019.80,157,7.77,5.11,-72,1
1759812419,2025-10-07 06:46,83.29,1001.01,1019.92,157,7.78,5.13,-72,1
1759812719,2025-10-07 06:51,82.43,1000.99,1019.91,157,7.87,5.07,-74,1
1759813019,2025-10-07 06:56,83.10,1001.11,1020.03,157,7.80,5.12,-74,1
1759813319,2025-10-07 07:01,84.87,1001.17,1020.09,157,7.94,5.56,-74,1
1759813619,2025-10-07 07:06,83.16,1001.27,1020.18,157,7.70,5.03,-73,1
1759813919,2025-10-07 07:11,83.50,1001.32,1020.24,157,7.81,5.20,-74,1
1759814219,2025-10-07 07:16,84.40,1001.33,1020.24,157,7.62,5.16,-73,1
1759814520,2025-10-07 07:22,87.19,1001.32,1020.24,157,7.58,5.59,-73,1
1759814820,2025-10-07 07:27,87.79,1001.36,1020.28,157,7.39,5.50,-73,1
1759815120,2025-10-07 07:32,87.65,1001.41,1020.33,157,7.34,5.43,-73,1
1759815420,2025-10-07 07:37,88.57,1001.48,1020.40,157,7.40,5.64,-73,1
1759815720,2025-10-07 07:42,86.96,1001.45,1020.37,157,7.51,5.49,-73,1
1759816020,2025-10-07 07:47,87.35,1001.47,1020.38,157,7.63,5.67,-73,1
1759816320,2025-10-07 07:52,86.23,1001.51,1020.42,157,7.67,5.52,-73,1
1759816621,2025-10-07 07:57,88.10,1001.55,1020.47,157,7.62,5.78,-73,1
1759816921,2025-10-07 08:02,86.94,1001.61,1020.52,157,7.80,5.77,-73,1
1759817221,2025-10-07 08:07,86.71,1001.68,1020.59,157,7.89,5.82,-73,1
1759817521,2025-10-07 08:12,81.61,1001.63,1020.54,157,8.46,5.50,-74,1
1759818430,2025-10-07 08:27,87.57,1001.78,1020.70,157,8.16,6.23,-73,1
1759819034,2025-10-07 08:37,86.77,1001.76,1020.68,157,8.57,6.50,-73,1
1759819334,2025-10-07 08:42,86.44,1001.94,1020.85,157,8.59,6.46,-73,1
1759820240,2025-10-07 08:57,86.64,1002.09,1021.00,157,9.12,7.02,-73,1
1759820540,2025-10-07 09:02,87.96,1002.15,1021.06,157,9.01,7.13,-73,1
1759820841,2025-10-07 09:07,87.89,1002.28,1021.20,157,9.17,7.28,-73,1
1759821444,2025-10-07 09:17,89.66,1002.38,1021.29,157,9.53,7.92,-73,1
1759822047,2025-10-07 09:27,92.65,1002.39,1021.31,157,9.75,8.62,-73,1
1759822653,2025-10-07 09:37,89.64,1002.40,1021.32,157,10.28,8.66,-73,1
1759822953,2025-10-07 09:42,89.04,1002.40,1021.32,157,10.53,8.81,-73,1
1759823254,2025-10-07 09:47,85.10,1002.42,1021.33,157,11.07,8.67,-73,1
1759823554,2025-10-07 09:52,85.41,1002.49,1021.41,157,11.13,8.78,-73,1
1759823854,2025-10-07 09:57,84.64,1002.52,1021.43,157,11.31,8.83,-73,1
1759824155,2025-10-07 10:02,85.43,1002.64,1021.56,157,11.41,9.06,-74,1
1759824455,2025-10-07 10:07,84.43,1002.65,1021.56,157,11.71,9.18,-76,1
1759824756,2025-10-07 10:12,83.81,1002.64,1021.56,157,11.84,9.20,-73,1
1759825056,2025-10-07 10:17,83.16,1002.67,1021.58,157,11.95,9.19,-73,1
1759825356,2025-10-07 10:22,83.74,1002.67,1021.58,157,11.97,9.31,-73,1
1759825656,2025-10-07 10:27,83.17,1002.71,1021.63,157,12.12,9.36,-73,1
1759825956,2025-10-07 10:32,83.37,1002.73,1021.65,157,12.26,9.53,-78,1
1759826256,2025-10-07 10:37,83.78,1002.74,1021.66,157,12.21,9.56,-78,1
1759826556,2025-10-07 10:42,83.93,1002.83,1021.75,157,12.29,9.66,-78,1
1759826856,2025-10-07 10:47,83.99,1002.87,1021.79,157,12.41,9.79,-76,1
1759827157,2025-10-07 10:52,83.04,1002.88,1021.79,157,12.88,10.08,-77,1
1759827457,2025-10-07 10:57,82.56,1002.86,1021.77,157,13.16,10.27,-77,1
1759827757,2025-10-07 11:02,81.59,1002.89,1021.80,157,13.26,10.19,-79,1
1759828057,2025-10-07 11:07,81.18,1002.85,1021.76,157,13.52,10.37,-76,1
1759828357,2025-10-07 11:12,81.45,1002.86,1021.77,157,13.63,10.53,-78,1
1759828657,2025-10-07 11:17,81.49,1002.83,1021.74,157,13.63,10.53,-76,1
1759828958,2025-10-07 11:22,79.92,1002.92,1021.83,157,13.84,10.45,-76,1
1759829258,2025-10-07 11:27,79.33,1002.91,1021.82,157,13.97,10.46,-76,1
1759829558,2025-10-07 11:32,78.55,1002.95,1021.87,157,14.14,10.48,-76,1
1759829858,2025-10-07 11:37,77.26,1002.98,1021.90,157,14.45,10.53,-77,1
1759830158,2025-10-07 11:42,75.98,1002.97,1021.89,157,14.69,10.51,-76,1
1759830458,2025-10-07 11:47,75.34,1003.01,1021.92,157,14.94,10.63,-77,1
1759830759,2025-10-07 11:52,73.83,1003.01,1021.93,157,15.05,10.43,-78,1
1759831059,2025-10-07 11:57,72.44,1003.02,1021.94,157,15.36,10.45,-78,1
1759831359,2025-10-07 12:02,71.24,1002.99,1021.91,157,15.62,10.44,-77,1
1759831660,2025-10-07 12:07,69.92,1002.96,1021.87,157,15.99,10.52,-76,1
1759831960,2025-10-07 12:12,68.91,1002.97,1021.88,157,16.13,10.43,-76,1
1759832563,2025-10-07 12:22,67.70,1002.91,1021.83,157,16.46,10.48,-77,1
1759832864,2025-10-07 12:27,66.39,1002.90,1021.81,157,16.80,10.52,-77,1
1759833164,2025-10-07 12:32,63.62,1002.88,1021.80,157,17.20,10.26,-76,1
1759833464,2025-10-07 12:37,63.58,1002.90,1021.81,157,16.99,10.05,-74,1
1759833764,2025-10-07 12:42,60.66,1002.87,1021.79,157,17.43,9.76,-75,1
1759834064,2025-10-07 12:47,58.05,1002.85,1021.77,157,17.69,9.35,-76,1
1759834364,2025-10-07 12:52,57.33,1002.85,1021.76,157,17.95,9.41,-76,1
1759834664,2025-10-07 12:57,57.49,1002.82,1021.74,157,18.06,9.55,-76,1
1759834964,2025-10-07 13:02,54.24,1002.76,1021.67,157,18.40,9.01,-76,1
1759835568,2025-10-07 13:12,52.40,1002.76,1021.68,157,19.01,9.06,-76,1
1759835868,2025-10-07 13:17,51.64,1002.72,1021.64,157,19.42,9.23,-76,1
1759836471,2025-10-07 13:27,47.97,1002.75,1021.67,157,19.78,8.46,-78,1
1759836771,2025-10-07 13:32,47.26,1002.79,1021.70,157,19.99,8.44,-78,1
1759837072,2025-10-07 13:37,46.43,1002.75,1021.67,157,20.26,8.42,-76,1
1759837372,2025-10-07 13:42,44.70,1002.75,1021.66,157,20.34,7.93,-75,1
1759837672,2025-10-07 13:47,43.36,1002.70,1021.62,157,20.73,7.84,-76,1
1759837972,2025-10-07 13:52,42.12,1002.71,1021.63,157,21.29,7.92,-76,1
1759838272,2025-10-07 13:57,42.76,1002.75,1021.67,157,21.19,8.05,-75,1
1759838572,2025-10-07 14:02,40.79,1002.74,1021.65,157,21.62,7.75,-75,1
1759838872,2025-10-07 14:07,40.98,1002.76,1021.67,157,21.51,7.72,-76,1
1759839476,2025-10-07 14:17,43.34,1002.82,1021.73,157,20.17,7.33,-76,1
1759839776,2025-10-07 14:22,43.85,1002.79,1021.70,157,20.06,7.40,-76,1
1759840076,2025-10-07 14:27,45.50,1002.80,1021.72,157,19.78,7.69,-76,1
1759840376,2025-10-07 14:32,46.59,1002.83,1021.75,157,19.65,7.92,-76,1
1759840676,2025-10-07 14:37,46.53,1002.82,1021.73,157,19.67,7.91,-76,1
1759840976,2025-10-07 14:42,47.55,1002.85,1021.77,157,19.52,8.10,-77,1
1759841276,2025-10-07 14:47,48.79,1002.84,1021.76,157,19.20,8.18,-75,1
1759841577,2025-10-07 14:52,49.61,1002.83,1021.75,157,19.22,8.45,-75,1
1759842183,2025-10-07 15:03,48.57,1002.88,1021.80,157,19.19,8.11,-75,1
1759842484,2025-10-07 15:08,46.56,1002.86,1021.77,157,19.56,7.82,-75,1
1759842785,2025-10-07 15:13,45.69,1002.85,1021.77,157,19.54,7.53,-75,1
1759843085,2025-10-07 15:18,45.31,1002.89,1021.80,157,19.90,7.74,-75,1
1759843385,2025-10-07 15:23,44.24,1002.87,1021.79,157,19.83,7.32,-75,1
1759843685,2025-10-07 15:28,45.59,1002.92,1021.84,157,19.43,7.40,-75,1
1759843985,2025-10-07 15:33,47.28,1002.92,1021.84,157,19.22,7.74,-75,1
1759844285,2025-10-07 15:38,46.61,1002.94,1021.86,157,19.38,7.68,-76,1
1759844889,2025-10-07 15:48,48.38,1003.02,1021.94,157,18.92,7.80,-75,1
1759845492,2025-10-07 15:58,51.25,1002.99,1021.91,157,18.57,8.33,-75,1
1759845792,2025-10-07 16:03,51.59,1003.01,1021.93,157,18.39,8.26,-75,1
1759846092,2025-10-07 16:08,52.49,1003.04,1021.95,157,18.39,8.51,-75,1
1759846393,2025-10-07 16:13,52.63,1003.07,1021.99,157,18.27,8.44,-75,1
1759846693,2025-10-07 16:18,52.96,1003.08,1022.00,157,18.12,8.39,-75,1
1759846993,2025-10-07 16:23,52.80,1003.10,1022.02,157,18.02,8.26,-75,1
1759847293,2025-10-07 16:28,52.53,1003.17,1022.08,157,18.10,8.25,-75,1
1759847593,2025-10-07 16:33,52.40,1003.17,1022.08,157,18.00,8.13,-75,1
1759847893,2025-10-07 16:38,54.15,1003.18,1022.10,157,17.81,8.44,-75,1
1759848193,2025-10-07 16:43,54.76,1003.29,1022.20,157,17.57,8.38,-75,1
1759848494,2025-10-07 16:48,55.82,1003.32,1022.23,157,17.55,8.64,-75,1
1759848794,2025-10-07 16:53,55.48,1003.36,1022.27,157,17.83,8.81,-75,1
1759849094,2025-10-07 16:58,55.88,1003.34,1022.26,157,17.74,8.83,-75,1
1759849394,2025-10-07 17:03,56.88,1003.43,1022.35,157,17.39,8.77,-75,1
1759849694,2025-10-07 17:08,57.90,1003.42,1022.34,157,17.38,9.02,-75,1
1759849994,2025-10-07 17:13,58.87,1003.47,1022.38,157,17.23,9.13,-75,1
1759850294,2025-10-07 17:18,60.07,1003.53,1022.44,157,17.05,9.26,-76,1
1759850594,2025-10-07 17:23,59.76,1003.45,1022.37,157,17.15,9.28,-76,1
1759850895,2025-10-07 17:28,60.06,1003.52,1022.44,157,16.99,9.20,-75,1
1759851195,2025-10-07 17:33,61.10,1003.51,1022.42,157,16.84,9.32,-76,1
1759851495,2025-10-07 17:38,62.02,1003.57,1022.49,157,16.52,9.23,-75,1
1759851795,2025-10-07 17:43,61.86,1003.59,1022.51,157,16.53,9.21,-75,1
1759852095,2025-10-07 17:48,61.56,1003.60,1022.51,157,16.60,9.20,-75,1
1759852395,2025-10-07 17:53,63.20,1003.67,1022.59,157,16.41,9.41,-75,1
1759852695,2025-10-07 17:58,62.59,1003.72,1022.63,157,16.39,9.25,-75,1
1759852996,2025-10-07 18:03,63.67,1003.79,1022.71,157,16.31,9.43,-75,1
1759853296,2025-10-07 18:08,63.86,1003.85,1022.77,157,16.19,9.36,-75,1
1759853596,2025-10-07 18:13,65.83,1003.93,1022.85,157,15.82,9.46,-75,1
1759853896,2025-10-07 18:18,67.05,1003.96,1022.88,157,15.40,9.33,-75,1
1759854196,2025-10-07 18:23,68.48,1004.01,1022.92,157,15.18,9.43,-75,1
1759854497,2025-10-07 18:28,69.61,1004.04,1022.96,157,15.10,9.60,-75,1
1759854797,2025-10-07 18:33,69.67,1004.07,1022.99,157,15.08,9.59,-75,1
1759855097,2025-10-07 18:38,69.67,1004.09,1023.01,157,14.94,9.46,-75,1
1759855397,2025-10-07 18:43,71.74,1004.12,1023.03,157,14.84,9.80,-75,1
1759855697,2025-10-07 18:48,72.51,1004.11,1023.02,157,14.65,9.77,-75,1
1759855997,2025-10-07 18:53,71.80,1004.14,1023.06,157,14.78,9.75,-75,1
1759856297,2025-10-07 18:58,73.46,1004.19,1023.10,157,14.60,9.92,-75,1
1759856598,2025-10-07 19:03,73.90,1004.23,1023.14,157,14.48,9.90,-75,1
1759856898,2025-10-07 19:08,76.24,1004.23,1023.15,157,14.23,10.12,-75,1
1759857198,2025-10-07 19:13,76.12,1004.29,1023.21,157,14.04,9.91,-75,1
1759857498,2025-10-07 19:18,77.61,1004.39,1023.30,157,13.93,10.09,-75,1
1759857798,2025-10-07 19:23,74.96,1004.43,1023.34,157,14.19,9.83,-75,1
1759858098,2025-10-07 19:28,74.66,1004.51,1023.42,157,14.11,9.69,-75,1
1759858398,2025-10-07 19:33,74.30,1004.59,1023.50,157,14.09,9.60,-75,1
1759858698,2025-10-07 19:38,74.25,1004.61,1023.53,157,13.98,9.48,-75,1
1759858999,2025-10-07 19:43,75.58,1004.66,1023.58,157,13.75,9.53,-75,1
1759859299,2025-10-07 19:48,72.68,1004.73,1023.65,157,13.98,9.16,-75,1
1759859599,2025-10-07 19:53,73.76,1004.76,1023.67,157,13.77,9.18,-75,1
1759859899,2025-10-07 19:58,70.56,1004.77,1023.69,157,14.16,8.90,-75,1
1759860199,2025-10-07 20:03,72.95,1004.82,1023.73,157,13.72,8.97,-75,1
1759860499,2025-10-07 20:08,73.84,1004.83,1023.75,157,13.71,9.14,-75,1
1759860799,2025-10-07 20:13,75.08,1004.92,1023.84,157,13.61,9.29,-75,1
1759861100,2025-10-07 20:18,77.26,1004.93,1023.84,157,13.48,9.59,-75,1
1759861400,2025-10-07 20:23,77.32,1004.97,1023.88,157,13.37,9.50,-75,1
1759861700,2025-10-07 20:28,78.66,1004.94,1023.86,157,13.26,9.64,-75,1
1759862000,2025-10-07 20:33,77.87,1004.87,1023.79,157,13.52,9.75,-76,1
1759862300,2025-10-07 20:38,77.66,1004.85,1023.77,157,13.45,9.64,-75,1
1759862600,2025-10-07 20:43,78.26,1004.85,1023.77,157,13.24,9.55,-75,1
1759862900,2025-10-07 20:48,76.21,1004.86,1023.78,157,13.47,9.38,-75,1
1759863200,2025-10-07 20:53,77.86,1004.93,1023.85,157,13.08,9.32,-75,1
1759863501,2025-10-07 20:58,77.67,1004.95,1023.87,157,13.19,9.39,-75,1
1759863801,2025-10-07 21:03,77.41,1004.98,1023.90,157,13.25,9.40,-75,1
1759864101,2025-10-07 21:08,77.25,1004.99,1023.90,157,13.10,9.22,-75,1
1759864401,2025-10-07 21:13,79.15,1005.01,1023.93,157,12.84,9.33,-75,1
1759864701,2025-10-07 21:18,79.50,1005.09,1024.00,157,12.76,9.31,-75,1
1759865001,2025-10-07 21:23,79.45,1005.07,1023.98,157,12.75,9.30,-75,1
1759865301,2025-10-07 21:28,79.48,1005.05,1023.97,157,12.82,9.37,-75,1
1759865602,2025-10-07 21:33,80.75,1005.18,1024.09,157,12.65,9.44,-75,1
1759865902,2025-10-07 21:38,80.87,1005.21,1024.13,157,12.65,9.46,-75,1
1759866202,2025-10-07 21:43,80.35,1005.22,1024.14,157,12.66,9.38,-75,1
1759866502,2025-10-07 21:48,80.13,1005.30,1024.22,157,12.57,9.25,-75,1
1759866802,2025-10-07 21:53,81.40,1005.28,1024.19,157,12.35,9.27,-75,1
1759867102,2025-10-07 21:58,79.31,1005.30,1024.21,157,12.38,8.91,-75,1
1759867402,2025-10-07 22:03,79.74,1005.29,1024.20,157,12.28,8.89,-75,1
1759867703,2025-10-07 22:08,78.66,1005.22,1024.13,157,12.31,8.72,-75,1
1759868003,2025-10-07 22:13,80.49,1005.21,1024.12,157,12.11,8.87,-75,1
1759868303,2025-10-07 22:18,78.74,1005.15,1024.06,157,12.33,8.75,-75,1
1759868603,2025-10-07 22:23,80.53,1005.16,1024.07,157,12.10,8.86,-75,1
1759868903,2025-10-07 22:28,81.29,1005.11,1024.03,157,11.87,8.78,-75,1
1759869203,2025-10-07 22:33,81.01,1005.15,1024.07,157,11.95,8.80,-75,1
1759869503,2025-10-07 22:38,80.41,1005.17,1024.08,157,11.95,8.69,-75,1
1759869803,2025-10-07 22:43,79.70,1005.15,1024.06,157,12.03,8.64,-75,1
1759870104,2025-10-07 22:48,77.92,1005.08,1023.99,157,11.85,8.13,-75,1
1759870404,2025-10-07 22:53,80.75,1005.08,1023.99,157,11.53,8.35,-75,1
1759870704,2025-10-07 22:58,80.56,1005.11,1024.02,157,11.46,8.24,-75,1
1759871004,2025-10-07 23:03,79.70,1005.12,1024.03,157,11.40,8.03,-75,1
1759871304,2025-10-07 23:08,79.78,1005.08,1023.99,157,11.20,7.85,-75,1
1759871604,2025-10-07 23:13,81.10,1005.11,1024.02,157,11.04,7.93,-75,1
1759871906,2025-10-07 23:18,80.59,1005.21,1024.12,157,10.95,7.75,-75,1
1759872206,2025-10-07 23:23,81.71,1005.23,1024.14,157,10.78,7.79,-75,1
1759872506,2025-10-07 23:28,79.44,1005.22,1024.13,157,10.81,7.40,-75,1
1759872806,2025-10-07 23:33,80.28,1005.22,1024.14,157,10.63,7.38,-75,1
1759873106,2025-10-07 23:38,80.21,1005.13,1024.05,157,10.65,7.39,-76,1
1759873406,2025-10-07 23:43,79.88,1005.05,1023.97,157,10.59,7.27,-75,1
1759873706,2025-10-07 23:48,80.76,1005.01,1023.92,157,10.34,7.19,-75,1
1759874007,2025-10-07 23:53,83.93,1005.04,1023.95,157,10.18,7.59,-75,1
1759874307,2025-10-07 23:58,83.04,1005.04,1023.96,157,10.29,7.55,-76,1