1759874607,2025-10-08 00:03,81.46,1005.08,1024.00,157,10.28,7.26,-75,1
1759874907,2025-10-08 00:08,80.71,1005.09,1024.01,157,10.33,7.17,-75,1
1759875207,2025-10-08 00:13,80.45,1005.06,1023.98,157,10.23,7.02,-75,1
1759875507,2025-10-08 00:18,80.73,1005.03,1023.95,157,10.19,7.04,-75,1
1759875807,2025-10-08 00:23,79.79,1005.06,1023.98,157,10.06,6.74,-75,1
1759876108,2025-10-08 00:28,79.07,1005.04,1023.95,157,10.03,6.58,-75,1
1759876408,2025-10-08 00:33,79.64,1005.04,1023.95,157,9.95,6.60,-75,1
1759876708,2025-10-08 00:38,78.92,1005.00,1023.91,157,10.00,6.52,-75,1
1759877008,2025-10-08 00:43,80.89,1005.04,1023.96,157,9.79,6.67,-75,1
1759877308,2025-10-08 00:48,81.41,1005.03,1023.94,157,9.79,6.77,-75,1
1759877608,2025-10-08 00:53,80.38,1004.99,1023.91,157,9.64,6.44,-75,1
1759877908,2025-10-08 00:58,79.86,1004.97,1023.89,157,9.66,6.36,-75,1
1759878208,2025-10-08 01:03,80.35,1004.91,1023.83,157,9.75,6.54,-75,1
1759878509,2025-10-08 01:08,80.28,1004.85,1023.77,157,9.60,6.38,-75,1
1759878809,2025-10-08 01:13,82.01,1004.82,1023.74,157,9.42,6.51,-75,1
1759879109,2025-10-08 01:18,84.23,1004.81,1023.73,157,9.46,6.94,-75,1
1759879409,2025-10-08 01:23,83.09,1004.78,1023.69,157,9.36,6.64,-75,1
1759879709,2025-10-08 01:28,81.79,1004.88,1023.80,157,9.29,6.35,-74,1
1759880009,2025-10-08 01:33,82.71,1004.90,1023.81,157,9.10,6.32,-75,1
1759880309,2025-10-08 01:38,81.70,1004.85,1023.76,157,9.34,6.38,-75,1
1759880610,2025-10-08 01:43,81.30,1004.84,1023.76,157,9.08,6.05,-75,1
1759880910,2025-10-08 01:48,81.98,1004.86,1023.77,157,8.99,6.09,-75,1
1759881210,2025-10-08 01:53,81.77,1004.77,1023.68,157,8.96,6.02,-75,1
1759881510,2025-10-08 01:58,78.73,1004.76,1023.67,157,8.80,5.32,-75,1
1759881810,2025-10-08 02:03,78.37,1004.73,1023.65,157,8.68,5.14,-77,1
1759882110,2025-10-08 02:08,78.50,1004.73,1023.64,157,8.68,5.16,-76,1
1759882410,2025-10-08 02:13,79.73,1004.80,1023.72,157,8.50,5.21,-76,1
1759882710,2025-10-08 02:18,80.47,1004.80,1023.72,157,8.48,5.32,-77,1
1759883011,2025-10-08 02:23,80.50,1004.78,1023.70,157,8.48,5.33,-76,1
1759883311,2025-10-08 02:28,79.09,1004.76,1023.68,157,8.51,5.10,-76,1
1759883611,2025-10-08 02:33,80.44,1004.72,1023.64,157,8.33,5.17,-76,1
1759883911,2025-10-08 02:38,80.95,1004.60,1023.52,157,8.39,5.32,-77,1
1759884211,2025-10-08 02:43,83.39,1004.70,1023.62,157,7.84,5.21,-77,1
1759884511,2025-10-08 02:48,82.23,1004.70,1023.62,157,7.80,4.97,-76,1
1759884811,2025-10-08 02:53,82.86,1004.67,1023.58,157,7.53,4.81,-76,1
1759885112,2025-10-08 02:58,84.23,1004.60,1023.52,157,7.62,5.13,-77,1
1759885412,2025-10-08 03:03,85.34,1004.67,1023.59,157,7.83,5.53,-77,1
1759885712,2025-10-08 03:08,85.82,1004.62,1023.54,157,7.78,5.56,-76,1
1759886012,2025-10-08 03:13,84.22,1004.61,1023.53,157,7.79,5.30,-76,1
1759886312,2025-10-08 03:18,82.16,1004.55,1023.46,157,7.81,4.96,-77,1
1759886612,2025-10-08 03:23,80.78,1004.58,1023.49,157,7.76,4.67,-76,1
1759886912,2025-10-08 03:28,81.87,1004.67,1023.58,157,7.72,4.83,-76,1
1759887213,2025-10-08 03:33,82.06,1004.72,1023.64,157,7.78,4.92,-76,1
1759887513,2025-10-08 03:38,82.11,1004.75,1023.66,157,7.75,4.90,-77,1
1759887813,2025-10-08 03:43,80.62,1004.75,1023.66,157,7.75,4.63,-77,1
1759888113,2025-10-08 03:48,79.89,1004.74,1023.66,157,7.71,4.46,-76,1
1759888413,2025-10-08 03:53,79.37,1004.77,1023.68,157,7.94,4.60,-76,1
1759888713,2025-10-08 03:58,81.53,1004.72,1023.63,157,7.65,4.70,-76,1
1759889013,2025-10-08 04:03,83.24,1004.67,1023.58,157,7.62,4.97,-76,1
1759889313,2025-10-08 04:08,81.48,1004.68,1023.59,157,7.74,4.78,-77,1
1759889614,2025-10-08 04:13,79.76,1004.56,1023.48,157,7.77,4.50,-76,1
1759889914,2025-10-08 04:18,79.04,1004.55,1023.46,157,7.63,4.24,-77,1
1759890214,2025-10-08 04:23,80.25,1004.52,1023.44,157,7.33,4.16,-75,1
1759890514,2025-10-08 04:28,80.81,1004.53,1023.44,157,7.27,4.20,-75,1
1759890814,2025-10-08 04:33,82.01,1004.51,1023.43,157,7.26,4.40,-75,1
1759891114,2025-10-08 04:38,82.63,1004.54,1023.46,157,7.26,4.51,-76,1
1759891414,2025-10-08 04:43,84.98,1004.57,1023.48,157,7.11,4.76,-76,1
1759891715,2025-10-08 04:48,84.81,1004.63,1023.55,157,7.13,4.75,-75,1
1759892015,2025-10-08 04:53,83.63,1004.63,1023.54,157,6.78,4.21,-76,1
1759892315,2025-10-08 04:58,84.27,1004.67,1023.59,157,6.73,4.27,-76,1
1759892615,2025-10-08 05:03,82.99,1004.67,1023.59,157,6.90,4.22,-75,1
1759892915,2025-10-08 05:08,81.99,1004.67,1023.59,157,7.31,4.45,-75,1
1759893215,2025-10-08 05:13,83.47,1004.66,1023.58,157,6.97,4.37,-75,1
1759893515,2025-10-08 05:18,84.37,1004.65,1023.56,157,6.91,4.46,-75,1
1759893815,2025-10-08 05:23,84.96,1004.65,1023.57,157,6.48,4.14,-76,1
1759894116,2025-10-08 05:28,85.13,1004.53,1023.45,157,6.54,4.23,-75,1
1759894416,2025-10-08 05:33,82.67,1004.50,1023.41,157,6.88,4.14,-75,1
1759894716,2025-10-08 05:38,81.38,1004.44,1023.36,157,7.03,4.06,-76,1
1759895016,2025-10-08 05:43,81.72,1004.47,1023.39,157,6.92,4.02,-75,1
1759895316,2025-10-08 05:48,82.33,1004.41,1023.33,157,6.76,3.97,-75,1
1759895616,2025-10-08 05:53,82.39,1004.42,1023.34,157,6.79,4.01,-75,1
1759895916,2025-10-08 05:58,80.54,1004.50,1023.42,157,6.87,3.76,-75,1
1759896217,2025-10-08 06:03,81.74,1004.54,1023.45,157,6.90,4.00,-75,1
1759896517,2025-10-08 06:08,82.33,1004.52,1023.43,157,6.92,4.12,-75,1
1759896817,2025-10-08 06:13,80.78,1004.52,1023.44,157,7.06,3.99,-76,1
1759897117,2025-10-08 06:18,82.01,1004.48,1023.40,157,6.68,3.83,-75,1
1759897417,2025-10-08 06:23,81.39,1004.47,1023.38,157,6.52,3.57,-75,1
1759897718,2025-10-08 06:28,82.03,1004.42,1023.34,157,6.59,3.75,-76,1
1759898018,2025-10-08 06:33,82.18,1004.45,1023.37,157,6.65,3.83,-75,1
1759898318,2025-10-08 06:38,80.99,1004.47,1023.38,157,6.67,3.65,-75,1
1759898618,2025-10-08 06:43,80.52,1004.46,1023.37,157,6.53,3.42,-75,1
1759898918,2025-10-08 06:48,81.03,1004.50,1023.41,157,6.58,3.56,-76,1
1759899218,2025-10-08 06:53,81.69,1004.56,1023.48,157,6.46,3.56,-75,1
1759899518,2025-10-08 06:58,81.41,1004.47,1023.39,157,6.67,3.72,-75,1
1759899819,2025-10-08 07:03,81.81,1004.46,1023.37,157,6.62,3.74,-75,1
1759900119,2025-10-08 07:08,81.43,1004.42,1023.33,157,6.77,3.82,-75,1
1759900419,2025-10-08 07:13,81.65,1004.46,1023.38,157,6.94,4.02,-75,1
1759900719,2025-10-08 07:18,82.10,1004.49,1023.41,157,6.94,4.10,-75,1
1759901019,2025-10-08 07:23,82.30,1004.48,1023.39,157,6.80,4.00,-75,1
1759901319,2025-10-08 07:28,81.74,1004.43,1023.34,157,7.01,4.11,-75,1
1759901619,2025-10-08 07:33,82.22,1004.40,1023.31,157,7.02,4.20,-75,1
1759901919,2025-10-08 07:38,82.08,1004.38,1023.29,157,7.13,4.28,-75,1
1759902220,2025-10-08 07:43,82.47,1004.37,1023.29,157,7.17,4.39,-76,1
1759902520,2025-10-08 07:48,82.99,1004.35,1023.26,157,7.29,4.60,-75,1
1759902820,2025-10-08 07:53,80.23,1004.35,1023.27,157,7.77,4.58,-76,1
1759903120,2025-10-08 07:58,80.49,1004.38,1023.30,157,7.78,4.64,-76,1
1759903420,2025-10-08 08:03,81.57,1004.30,1023.21,157,8.09,5.13,-76,1
1759903720,2025-10-08 08:08,82.26,1004.29,1023.20,157,8.19,5.35,-78,1
1759904930,2025-10-08 08:28,85.74,1004.25,1023.16,157,8.70,6.45,-76,1
1759905230,2025-10-08 08:33,86.01,1004.26,1023.18,157,8.88,6.68,-76,1
1759905530,2025-10-08 08:38,85.20,1004.28,1023.20,157,9.19,6.84,-76,1
1759905830,2025-10-08 08:43,87.41,1004.24,1023.15,157,9.42,7.44,-76,1
1759906130,2025-10-08 08:48,89.20,1004.27,1023.18,157,9.68,8.00,-76,1
1759906430,2025-10-08 08:53,89.09,1004.25,1023.17,157,9.87,8.17,-76,1
1759906731,2025-10-08 08:58,87.02,1004.27,1023.18,157,10.15,8.10,-76,1
1759907031,2025-10-08 09:03,88.81,1004.30,1023.22,157,10.42,8.66,-76,1
1759907634,2025-10-08 09:13,88.41,1004.23,1023.15,157,10.89,9.06,-76,1
1759907934,2025-10-08 09:18,88.14,1004.16,1023.08,157,11.16,9.28,-77,1
1759908234,2025-10-08 09:23,90.49,1004.12,1023.03,157,11.54,10.05,-77,1
1759908534,2025-10-08 09:28,91.02,1004.07,1022.99,157,11.57,10.16,-76,1
1759908834,2025-10-08 09:33,95.50,1004.05,1022.97,157,11.84,11.15,-76,1
1759909135,2025-10-08 09:38,93.16,1004.00,1022.91,157,12.36,11.30,-76,1
1759909435,2025-10-08 09:43,91.62,1003.98,1022.90,157,12.50,11.18,-77,1
1759909736,2025-10-08 09:48,90.28,1003.95,1022.87,157,12.85,11.31,-77,1
1759910036,2025-10-08 09:53,90.56,1003.95,1022.87,157,12.86,11.37,-77,1
1759910336,2025-10-08 09:58,90.29,1003.94,1022.86,157,13.08,11.54,-77,1
1759910637,2025-10-08 10:03,88.94,1003.90,1022.82,157,13.32,11.55,-76,1
1759910937,2025-10-08 10:08,87.88,1003.86,1022.78,157,13.47,11.51,-77,1
1759911237,2025-10-08 10:13,86.43,1003.83,1022.75,157,13.92,11.70,-77,1
1759911537,2025-10-08 10:18,84.98,1003.91,1022.83,157,14.08,11.60,-76,1
1759911837,2025-10-08 10:23,84.51,1003.88,1022.80,157,14.20,11.64,-77,1
1759912137,2025-10-08 10:28,82.51,1003.88,1022.80,157,14.50,11.57,-76,1
1759912741,2025-10-08 10:39,79.74,1003.84,1022.76,157,14.80,11.35,-77,1
1759913041,2025-10-08 10:44,78.82,1003.87,1022.78,157,15.06,11.43,-76,1
1759913341,2025-10-08 10:49,78.01,1003.84,1022.76,157,14.91,11.12,-76,1
1759913641,2025-10-08 10:54,73.77,1003.83,1022.74,157,15.31,10.67,-77,1
1759913941,2025-10-08 10:59,69.85,1003.72,1022.64,157,15.25,9.79,-77,1
1759914241,2025-10-08 11:04,69.27,1003.61,1022.53,157,15.44,9.85,-77,1
1759914541,2025-10-08 11:09,67.02,1003.57,1022.48,157,15.51,9.43,-77,1
1759914842,2025-10-08 11:14,64.52,1003.56,1022.47,157,15.66,9.01,-77,1
1759915142,2025-10-08 11:19,64.07,1003.51,1022.42,157,15.76,9.00,-77,1
1759915442,2025-10-08 11:24,64.36,1003.45,1022.37,157,15.82,9.12,-76,1
1759915743,2025-10-08 11:29,63.48,1003.46,1022.37,157,16.23,9.31,-77,1
1759916043,2025-10-08 11:34,61.24,1003.44,1022.36,157,16.24,8.78,-77,1
1759916343,2025-10-08 11:39,61.37,1003.39,1022.30,157,16.18,8.76,-76,1
1759916946,2025-10-08 11:49,60.78,1003.31,1022.22,157,16.28,8.71,-76,1
1759917246,2025-10-08 11:54,59.09,1003.25,1022.17,157,16.58,8.57,-77,1
1759917850,2025-10-08 12:04,57.16,1003.12,1022.04,157,17.24,8.70,-77,1
1759918150,2025-10-08 12:09,57.72,1003.14,1022.06,157,17.36,8.96,-77,1
1759918450,2025-10-08 12:14,56.84,1003.13,1022.05,157,17.36,8.73,-77,1
1759918750,2025-10-08 12:19,55.75,1003.11,1022.02,157,17.36,8.45,-77,1
1759919050,2025-10-08 12:24,55.27,1003.03,1021.95,157,17.43,8.38,-76,1
1759919957,2025-10-08 12:39,52.78,1002.82,1021.73,157,17.86,8.10,-77,1
1759920257,2025-10-08 12:44,51.97,1002.69,1021.60,157,18.01,8.01,-77,1
1759920860,2025-10-08 12:54,50.36,1002.54,1021.45,157,18.32,7.84,-77,1
1759921160,2025-10-08 12:59,48.67,1002.51,1021.43,157,18.59,7.59,-76,1
1759921460,2025-10-08 13:04,48.18,1002.46,1021.37,157,18.84,7.67,-77,1
1759921761,2025-10-08 13:09,47.39,1002.42,1021.33,157,18.86,7.44,-77,1
1759922061,2025-10-08 13:14,45.92,1002.36,1021.27,157,18.94,7.06,-77,1
1759922361,2025-10-08 13:19,45.54,1002.30,1021.22,157,19.18,7.15,-77,1
1759922661,2025-10-08 13:24,44.20,1002.30,1021.22,157,19.31,6.84,-77,1
1759922961,2025-10-08 13:29,43.28,1002.23,1021.14,157,19.38,6.59,-77,1
1759923261,2025-10-08 13:34,42.60,1002.16,1021.08,157,19.69,6.64,-77,1
1759923561,2025-10-08 13:39,42.07,1002.09,1021.01,157,19.55,6.34,-77,1
1759923862,2025-10-08 13:44,40.39,1002.01,1020.92,157,20.31,6.43,-77,1
1759924162,2025-10-08 13:49,40.58,1001.99,1020.91,157,20.85,6.98,-77,1
1759924462,2025-10-08 13:54,40.54,1001.90,1020.81,157,20.75,6.88,-77,1
1759924762,2025-10-08 13:59,40.59,1001.94,1020.85,157,20.54,6.70,-77,1
1759925062,2025-10-08 14:04,39.90,1001.82,1020.74,157,20.64,6.55,-77,1
1759925362,2025-10-08 14:09,40.30,1001.84,1020.75,157,20.57,6.63,-77,1
1759925662,2025-10-08 14:14,41.20,1001.83,1020.75,157,20.18,6.60,-77,1
1759925963,2025-10-08 14:19,41.52,1001.80,1020.71,157,20.13,6.67,-76,1
1759926263,2025-10-08 14:24,41.04,1001.74,1020.66,157,20.12,6.49,-76,1
1759926563,2025-10-08 14:29,40.73,1001.74,1020.66,157,20.38,6.61,-76,1
1759926863,2025-10-08 14:34,39.66,1001.67,1020.59,157,20.74,6.55,-76,1
1759927163,2025-10-08 14:39,39.61,1001.65,1020.57,157,21.06,6.81,-76,1
1759927463,2025-10-08 14:44,38.21,1001.61,1020.53,157,21.32,6.53,-76,1
1759927763,2025-10-08 14:49,37.94,1001.57,1020.48,157,21.54,6.62,-76,1
1759928063,2025-10-08 14:54,38.74,1001.55,1020.46,157,21.37,6.77,-75,1
1759928364,2025-10-08 14:59,37.58,1001.47,1020.39,157,21.72,6.64,-75,1
1759928664,2025-10-08 15:04,37.65,1001.49,1020.41,157,21.35,6.34,-76,1
1759928964,2025-10-08 15:09,37.76,1001.45,1020.36,157,21.55,6.56,-75,1
1759929264,2025-10-08 15:14,37.62,1001.38,1020.30,157,21.88,6.79,-75,1
1759929564,2025-10-08 15:19,36.35,1001.42,1020.34,157,21.73,6.16,-75,1
1759929864,2025-10-08 15:24,37.16,1001.40,1020.31,157,21.28,6.09,-75,1
1759930164,2025-10-08 15:29,38.79,1001.38,1020.29,157,20.92,6.39,-75,1
1759930465,2025-10-08 15:34,38.42,1001.38,1020.29,157,21.13,6.43,-75,1
1759930766,2025-10-08 15:39,37.82,1001.34,1020.26,157,21.21,6.28,-75,1
1759931066,2025-10-08 15:44,38.39,1001.32,1020.24,157,21.05,6.35,-75,1
1759931669,2025-10-08 15:54,37.00,1001.29,1020.21,157,21.56,6.27,-76,1
1759931970,2025-10-08 15:59,37.24,1001.32,1020.24,157,21.33,6.16,-76,1
1759932270,2025-10-08 16:04,38.56,1001.31,1020.23,157,21.10,6.46,-76,1
1759932570,2025-10-08 16:09,37.84,1001.24,1020.16,157,21.39,6.44,-75,1
1759932870,2025-10-08 16:14,38.01,1001.24,1020.15,157,21.19,6.33,-76,1
1759933170,2025-10-08 16:19,36.83,1001.20,1020.11,157,21.70,6.33,-76,1
1759933470,2025-10-08 16:24,36.82,1001.14,1020.06,157,21.90,6.50,-76,1
1759933770,2025-10-08 16:29,36.17,1001.15,1020.06,157,22.11,6.43,-76,1
1759934070,2025-10-08 16:34,35.13,1001.14,1020.05,157,22.51,6.36,-76,1
1759934371,2025-10-08 16:39,35.70,1001.11,1020.03,157,22.53,6.61,-76,1
1759934671,2025-10-08 16:44,35.76,1001.09,1020.00,157,22.56,6.66,-76,1
1759934971,2025-10-08 16:49,35.99,1001.03,1019.94,157,22.41,6.62,-76,1
1759935271,2025-10-08 16:54,35.75,1000.97,1019.89,157,22.51,6.61,-76,1
1759935571,2025-10-08 16:59,36.48,1000.93,1019.84,157,22.22,6.65,-76,1
1759935871,2025-10-08 17:04,36.50,1000.91,1019.83,157,22.14,6.59,-75,1
1759936171,2025-10-08 17:09,37.02,1000.95,1019.86,157,21.96,6.63,-76,1
1759936472,2025-10-08 17:14,37.36,1000.88,1019.79,157,21.83,6.65,-76,1
1759936772,2025-10-08 17:19,38.22,1000.90,1019.81,157,21.37,6.57,-76,1
1759937072,2025-10-08 17:24,40.24,1000.93,1019.85,157,20.44,6.49,-76,1
1759937372,2025-10-08 17:29,43.46,1000.89,1019.80,157,19.92,7.14,-75,1
1759937672,2025-10-08 17:34,45.89,1000.93,1019.85,157,19.52,7.58,-76,1
1759937972,2025-10-08 17:39,50.29,1000.97,1019.89,157,18.48,7.97,-76,1
1759938272,2025-10-08 17:44,53.20,1000.99,1019.91,157,17.87,8.23,-75,1
1759938572,2025-10-08 17:49,55.44,1000.97,1019.89,157,17.47,8.47,-75,1
1759938873,2025-10-08 17:54,56.09,1000.92,1019.84,157,17.43,8.60,-75,1
1759939173,2025-10-08 17:59,58.81,1000.95,1019.86,157,16.71,8.63,-75,1
1759939473,2025-10-08 18:04,59.57,1000.92,1019.84,157,16.46,8.58,-75,1
1759939773,2025-10-08 18:09,61.62,1000.92,1019.84,157,16.10,8.74,-75,1
1759940073,2025-10-08 18:14,64.67,1001.00,1019.92,157,15.56,8.95,-75,1
1759940373,2025-10-08 18:19,64.44,1000.96,1019.88,157,15.67,9.00,-75,1
1759940673,2025-10-08 18:24,64.18,1001.04,1019.96,157,15.57,8.84,-75,1
1759940974,2025-10-08 18:29,63.79,1001.03,1019.95,157,15.11,8.32,-75,1
1759941274,2025-10-08 18:34,63.96,1001.00,1019.92,157,15.06,8.31,-75,1
1759941574,2025-10-08 18:39,65.02,1001.08,1020.00,157,14.85,8.35,-75,1
1759941874,2025-10-08 18:44,66.02,1001.07,1019.98,157,14.75,8.48,-75,1
1759942174,2025-10-08 18:49,69.49,1001.10,1020.02,157,14.32,8.83,-75,1
1759942474,2025-10-08 18:54,66.91,1001.08,1020.00,157,14.40,8.34,-75,1
1759942774,2025-10-08 18:59,67.66,1001.10,1020.01,157,14.20,8.32,-75,1
1759943075,2025-10-08 19:04,69.10,1001.12,1020.04,157,13.84,8.28,-75,1
1759943375,2025-10-08 19:09,69.20,1001.10,1020.01,157,13.82,8.29,-75,1
1759943675,2025-10-08 19:14,69.96,1001.07,1019.99,157,13.60,8.24,-75,1
1759943975,2025-10-08 19:19,69.49,1001.07,1019.99,157,13.63,8.17,-75,1
1759944275,2025-10-08 19:24,70.34,1001.06,1019.97,157,13.47,8.19,-75,1
1759944575,2025-10-08 19:29,71.78,1001.11,1020.03,157,13.33,8.35,-75,1
1759944875,2025-10-08 19:34,71.79,1001.09,1020.01,157,13.36,8.39,-75,1
1759945175,2025-10-08 19:39,71.94,1001.11,1020.03,157,13.39,8.44,-75,1
1759945476,2025-10-08 19:44,72.65,1001.00,1019.92,157,13.14,8.35,-75,1
1759945776,2025-10-08 19:49,71.94,1001.03,1019.94,157,13.16,8.22,-75,1
1759946076,2025-10-08 19:54,71.55,1001.08,1020.00,157,13.00,7.99,-75,1
1759946376,2025-10-08 19:59,72.48,1001.04,1019.95,157,12.85,8.04,-75,1
1759946676,2025-10-08 20:04,71.88,1001.05,1019.96,157,12.82,7.89,-75,1
1759946976,2025-10-08 20:09,71.75,1001.09,1020.01,157,12.73,7.77,-75,1
1759947276,2025-10-08 20:14,72.38,1001.07,1019.99,157,12.48,7.66,-75,1
1759947577,2025-10-08 20:19,72.99,1001.05,1019.96,157,12.35,7.66,-75,1
1759947877,2025-10-08 20:24,72.74,1001.01,1019.93,157,12.21,7.47,-75,1
1759948177,2025-10-08 20:29,72.21,1000.99,1019.91,157,12.35,7.50,-75,1
1759948477,2025-10-08 20:34,71.63,1001.02,1019.93,157,12.36,7.39,-74,1
1759948777,2025-10-08 20:39,72.82,1000.98,1019.89,157,11.93,7.22,-74,1
1759949077,2025-10-08 20:44,72.65,1000.99,1019.91,157,12.09,7.34,-75,1
1759949377,2025-10-08 20:49,73.78,1000.99,1019.90,157,12.03,7.51,-75,1
1759949677,2025-10-08 20:54,76.91,1000.96,1019.87,157,11.65,7.75,-75,1
1759949978,2025-10-08 20:59,77.06,1000.99,1019.91,157,11.59,7.72,-75,1
1759950278,2025-10-08 21:04,75.43,1001.01,1019.93,157,11.73,7.54,-75,1
1759950578,2025-10-08 21:09,74.85,1000.97,1019.89,157,11.86,7.55,-75,1
1759950878,2025-10-08 21:14,72.83,1000.92,1019.84,157,11.79,7.08,-75,1
1759951178,2025-10-08 21:19,72.96,1000.98,1019.89,157,11.65,6.98,-75,1
1759951479,2025-10-08 21:24,72.05,1000.98,1019.89,157,11.63,6.77,-75,1
1759951779,2025-10-08 21:29,73.52,1000.95,1019.87,157,11.45,6.89,-74,1
1759952079,2025-10-08 21:34,73.85,1000.97,1019.89,157,11.55,7.06,-75,1
1759952379,2025-10-08 21:39,73.01,1000.96,1019.88,157,11.41,6.75,-75,1
1759952679,2025-10-08 21:44,73.87,1000.98,1019.89,157,11.36,6.88,-75,1
1759952979,2025-10-08 21:49,75.43,1000.98,1019.89,157,11.16,6.99,-75,1
1759953279,2025-10-08 21:54,76.43,1000.97,1019.89,157,10.96,6.99,-75,1
1759953580,2025-10-08 21:59,74.39,1000.97,1019.89,157,10.95,6.58,-75,1
1759953880,2025-10-08 22:04,75.35,1000.95,1019.87,157,10.88,6.70,-74,1
1759954180,2025-10-08 22:09,75.83,1000.90,1019.82,157,10.88,6.79,-74,1
1759954480,2025-10-08 22:14,77.91,1000.87,1019.79,157,10.68,6.99,-75,1
1759954780,2025-10-08 22:19,78.04,1000.89,1019.81,157,10.72,7.06,-75,1
1759955080,2025-10-08 22:24,76.49,1000.90,1019.81,157,10.70,6.75,-75,1
1759955380,2025-10-08 22:29,76.44,1000.88,1019.79,157,10.65,6.69,-74,1
1759955681,2025-10-08 22:34,75.84,1000.88,1019.79,157,10.65,6.57,-74,1
1759955981,2025-10-08 22:39,73.75,1000.89,1019.80,157,10.77,6.28,-74,1
1759956281,2025-10-08 22:44,72.95,1000.92,1019.84,157,11.13,6.47,-75,1
1759956581,2025-10-08 22:49,73.83,1000.86,1019.78,157,10.75,6.28,-74,1
1759956881,2025-10-08 22:54,74.79,1000.86,1019.77,157,10.47,6.20,-75,1
1759957181,2025-10-08 22:59,75.15,1000.86,1019.77,157,10.62,6.41,-74,1
1759957481,2025-10-08 23:04,76.39,1000.83,1019.75,157,10.29,6.33,-75,1
1759957781,2025-10-08 23:09,74.06,1000.85,1019.77,157,10.22,5.81,-74,1
1759958082,2025-10-08 23:14,77.58,1000.88,1019.80,157,9.93,6.20,-74,1
1759958382,2025-10-08 23:19,75.04,1000.77,1019.68,157,9.97,5.76,-74,1
1759958682,2025-10-08 23:24,75.41,1000.76,1019.68,157,9.94,5.80,-75,1
1759958982,2025-10-08 23:29,76.16,1000.75,1019.67,157,10.11,6.11,-75,1
1759959282,2025-10-08 23:34,75.84,1000.69,1019.61,157,10.01,5.95,-75,1
1759959582,2025-10-08 23:39,75.09,1000.64,1019.55,157,10.00,5.80,-74,1
1759959882,2025-10-08 23:44,76.37,1000.71,1019.63,157,9.84,5.89,-74,1
1759960183,2025-10-08 23:49,75.92,1000.69,1019.61,157,9.94,5.90,-75,1
1759960483,2025-10-08 23:54,75.77,1000.63,1019.55,157,9.84,5.77,-74,1
1759960783,2025-10-08 23:59,76.23,1000.63,1019.54,157,9.82,5.84,-75,1