1759961083,2025-10-09 00:04,74.61,1000.58,1019.49,157,9.85,5.56,-75,1
1759961383,2025-10-09 00:09,74.86,1000.58,1019.49,157,9.72,5.48,-74,1
1759961683,2025-10-09 00:14,77.48,1000.58,1019.50,157,9.58,5.85,-74,1
1759961983,2025-10-09 00:19,78.04,1000.53,1019.44,157,9.61,5.98,-74,1
1759962283,2025-10-09 00:24,75.23,1000.54,1019.45,157,9.71,5.55,-74,1
1759962584,2025-10-09 00:29,75.38,1000.53,1019.45,157,9.63,5.50,-74,1
1759962884,2025-10-09 00:34,75.06,1000.48,1019.40,157,9.71,5.51,-75,1
1759963184,2025-10-09 00:39,76.64,1000.49,1019.41,157,9.60,5.71,-74,1
1759963484,2025-10-09 00:44,75.17,1000.37,1019.29,157,9.71,5.53,-75,1
1759963784,2025-10-09 00:49,75.27,1000.34,1019.26,157,9.65,5.50,-74,1
1759964084,2025-10-09 00:54,74.24,1000.33,1019.24,157,9.49,5.14,-75,1
1759964384,2025-10-09 00:59,72.18,1000.33,1019.25,157,9.26,4.52,-74,1
1759964685,2025-10-09 01:04,74.48,1000.28,1019.20,157,9.04,4.75,-74,1
1759964985,2025-10-09 01:09,74.27,1000.26,1019.17,157,9.12,4.79,-75,1
1759965285,2025-10-09 01:14,72.93,1000.26,1019.17,157,9.27,4.67,-75,1
1759965585,2025-10-09 01:19,73.32,1000.25,1019.17,157,8.77,4.27,-75,1
1759965885,2025-10-09 01:24,74.67,1000.21,1019.13,157,8.77,4.53,-74,1
1759966185,2025-10-09 01:29,77.21,1000.19,1019.11,157,8.56,4.80,-75,1
1759966485,2025-10-09 01:34,79.64,1000.20,1019.11,157,8.60,5.29,-74,1
1759966786,2025-10-09 01:39,77.85,1000.08,1019.00,157,8.86,5.21,-75,1
1759967086,2025-10-09 01:44,76.22,1000.04,1018.96,157,8.73,4.78,-74,1
1759967386,2025-10-09 01:49,75.77,1000.02,1018.94,157,8.73,4.70,-76,1
1759967686,2025-10-09 01:54,77.51,1000.00,1018.91,157,8.59,4.89,-77,1
1759967986,2025-10-09 01:59,76.38,999.96,1018.88,157,8.74,4.82,-76,1
1759968286,2025-10-09 02:04,75.02,999.99,1018.90,157,8.68,4.51,-76,1
1759968586,2025-10-09 02:09,75.89,999.99,1018.90,157,8.45,4.45,-77,1
1759968886,2025-10-09 02:14,75.50,999.86,1018.78,157,8.47,4.40,-76,1
1759969187,2025-10-09 02:19,75.65,999.83,1018.75,157,8.30,4.26,-76,1
1759969487,2025-10-09 02:24,75.99,999.83,1018.74,157,8.38,4.40,-76,1
1759969787,2025-10-09 02:29,76.29,999.77,1018.68,157,8.32,4.40,-77,1
1759970087,2025-10-09 02:34,76.24,999.72,1018.63,157,8.25,4.32,-76,1
1759970387,2025-10-09 02:39,76.95,999.68,1018.60,157,8.19,4.40,-76,1
1759970687,2025-10-09 02:44,77.39,999.62,1018.54,157,7.99,4.28,-76,1
1759970987,2025-10-09 02:49,77.75,999.57,1018.48,157,7.98,4.34,-76,1
1759971288,2025-10-09 02:54,77.72,999.53,1018.44,157,7.86,4.22,-76,1
1759971588,2025-10-09 02:59,76.56,999.53,1018.44,157,7.95,4.09,-76,1
1759971888,2025-10-09 03:04,79.07,999.52,1018.43,157,7.79,4.39,-76,1
1759972188,2025-10-09 03:09,80.74,999.50,1018.41,157,7.82,4.72,-76,1
1759972488,2025-10-09 03:14,76.53,999.51,1018.42,157,7.64,3.79,-76,1
1759972788,2025-10-09 03:19,77.90,999.54,1018.45,157,7.50,3.90,-76,1
1759973088,2025-10-09 03:24,77.70,999.42,1018.34,157,7.60,3.96,-76,1
1759973388,2025-10-09 03:29,77.71,999.34,1018.26,157,7.68,4.04,-76,1
1759973689,2025-10-09 03:34,79.36,999.35,1018.27,157,7.56,4.22,-76,1
1759973989,2025-10-09 03:39,77.46,999.30,1018.22,157,7.65,3.97,-76,1
1759974289,2025-10-09 03:44,78.36,999.26,1018.18,157,7.66,4.14,-76,1
1759974589,2025-10-09 03:49,77.66,999.17,1018.08,157,7.51,3.87,-76,1
1759974889,2025-10-09 03:54,78.36,999.15,1018.07,157,7.40,3.89,-76,1
1759975189,2025-10-09 03:59,77.13,999.14,1018.06,157,7.61,3.87,-76,1
1759975489,2025-10-09 04:04,76.83,999.19,1018.11,157,7.97,4.16,-76,1
1759975790,2025-10-09 04:09,77.16,999.13,1018.05,157,7.71,3.97,-76,1
1759976090,2025-10-09 04:14,77.63,999.16,1018.07,157,7.53,3.88,-76,1
1759976390,2025-10-09 04:19,77.66,999.10,1018.02,157,7.46,3.82,-76,1
1759976690,2025-10-09 04:24,77.08,999.10,1018.01,157,7.64,3.89,-76,1
1759976990,2025-10-09 04:29,76.98,999.03,1017.95,157,7.45,3.68,-76,1
1759977290,2025-10-09 04:34,76.44,999.05,1017.97,157,7.52,3.65,-76,1
1759977590,2025-10-09 04:39,76.31,999.00,1017.91,157,7.37,3.48,-76,1
1759977890,2025-10-09 04:44,77.56,999.05,1017.97,157,7.25,3.60,-76,1
1759978191,2025-10-09 04:49,77.42,999.04,1017.96,157,7.31,3.63,-76,1
1759978491,2025-10-09 04:54,79.52,999.04,1017.95,157,7.23,3.93,-76,1
1759978791,2025-10-09 04:59,78.04,999.05,1017.97,157,7.14,3.58,-76,1
1759979091,2025-10-09 05:04,77.56,999.04,1017.96,157,7.15,3.50,-76,1
1759979391,2025-10-09 05:09,77.06,999.03,1017.94,157,7.21,3.47,-76,1
1759979691,2025-10-09 05:14,76.44,999.00,1017.91,157,7.26,3.40,-76,1
1759979991,2025-10-09 05:19,76.74,999.12,1018.03,157,7.25,3.44,-76,1
1759980292,2025-10-09 05:24,77.27,999.09,1018.01,157,7.32,3.61,-76,1
1759980592,2025-10-09 05:29,76.50,999.12,1018.04,157,7.28,3.43,-76,1
1759980892,2025-10-09 05:34,75.70,999.18,1018.09,157,7.24,3.24,-76,1
1759981192,2025-10-09 05:39,75.97,999.20,1018.12,157,7.15,3.21,-76,1
1759981492,2025-10-09 05:44,76.93,999.15,1018.07,157,7.05,3.29,-76,1
1759981792,2025-10-09 05:49,77.59,999.11,1018.03,157,6.97,3.33,-76,1
1759982092,2025-10-09 05:54,77.66,999.09,1018.00,157,6.95,3.32,-76,1
1759982393,2025-10-09 05:59,78.28,999.06,1017.97,157,6.76,3.25,-76,1
1759982693,2025-10-09 06:04,77.20,999.01,1017.92,157,6.85,3.14,-76,1
1759982993,2025-10-09 06:09,76.94,999.04,1017.95,157,6.76,3.01,-76,1
1759983293,2025-10-09 06:14,76.56,998.97,1017.89,157,6.86,3.03,-76,1
1759983593,2025-10-09 06:19,75.79,998.96,1017.87,157,6.71,2.74,-76,1
1759983893,2025-10-09 06:24,78.34,998.93,1017.85,157,6.78,3.28,-76,1
1759984193,2025-10-09 06:29,76.10,998.87,1017.79,157,6.73,2.82,-76,1
1759984493,2025-10-09 06:34,76.32,998.88,1017.80,157,6.77,2.90,-76,1
1759984794,2025-10-09 06:39,76.90,998.95,1017.87,157,6.66,2.90,-76,1
1759985094,2025-10-09 06:44,77.79,998.92,1017.83,157,6.87,3.27,-76,1
1759985394,2025-10-09 06:49,76.15,998.97,1017.89,157,6.89,2.99,-76,1
1759985694,2025-10-09 06:54,76.42,998.97,1017.88,157,6.70,2.85,-76,1
1759985994,2025-10-09 06:59,77.19,999.04,1017.95,157,6.69,2.98,-76,1
1759986294,2025-10-09 07:04,77.32,998.99,1017.90,157,6.79,3.10,-77,1
1759986594,2025-10-09 07:09,77.51,999.06,1017.98,157,6.57,2.93,-76,1
1759986895,2025-10-09 07:14,77.67,999.07,1017.98,157,6.59,2.97,-76,1
1759987195,2025-10-09 07:19,76.33,999.08,1018.00,157,6.71,2.84,-76,1
1759987495,2025-10-09 07:24,76.21,999.16,1018.07,157,6.72,2.83,-76,1
1759987795,2025-10-09 07:29,76.13,999.10,1018.02,157,6.91,3.00,-76,1
1759988095,2025-10-09 07:34,76.51,999.10,1018.02,157,7.06,3.22,-76,1
1759988395,2025-10-09 07:39,76.92,999.26,1018.18,157,6.97,3.21,-76,1
1759988695,2025-10-09 07:44,78.09,999.30,1018.22,157,6.88,3.33,-76,1
1759988995,2025-10-09 07:49,78.69,999.36,1018.27,157,6.88,3.44,-76,1
1759989296,2025-10-09 07:54,79.54,999.36,1018.27,157,7.10,3.81,-76,1
1759989596,2025-10-09 07:59,78.59,999.41,1018.33,157,7.51,4.04,-76,1
1759989896,2025-10-09 08:04,80.32,999.44,1018.35,157,7.60,4.43,-76,1
1759990501,2025-10-09 08:15,78.34,999.43,1018.35,157,8.24,4.70,-76,1
1759990801,2025-10-09 08:20,77.36,999.47,1018.39,157,8.57,4.84,-76,1
1759991708,2025-10-09 08:35,83.11,999.49,1018.40,157,8.95,6.25,-76,1
1759992008,2025-10-09 08:40,82.27,999.48,1018.40,157,9.06,6.21,-77,1
1759993217,2025-10-09 09:00,84.71,999.44,1018.36,157,10.41,7.96,-76,1
1759993823,2025-10-09 09:10,85.22,999.45,1018.37,157,10.79,8.42,-76,1
1759994124,2025-10-09 09:15,86.05,999.46,1018.37,157,11.16,8.92,-77,1
1759994424,2025-10-09 09:20,85.83,999.43,1018.35,157,11.19,8.92,-76,1
1759994724,2025-10-09 09:25,83.95,999.41,1018.33,157,11.66,9.05,-76,1
1759995024,2025-10-09 09:30,84.71,999.44,1018.36,157,11.70,9.22,-76,1
1759995324,2025-10-09 09:35,84.02,999.46,1018.37,157,12.01,9.40,-77,1
1759995624,2025-10-09 09:40,83.48,999.48,1018.40,157,12.21,9.50,-76,1
1759995924,2025-10-09 09:45,82.74,999.47,1018.38,157,12.33,9.49,-76,1
1759996225,2025-10-09 09:50,82.77,999.49,1018.40,157,12.44,9.60,-76,1
1759996525,2025-10-09 09:55,80.57,999.52,1018.44,157,12.87,9.62,-77,1
1759996825,2025-10-09 10:00,80.64,999.49,1018.41,157,13.00,9.76,-76,1
1759997125,2025-10-09 10:05,80.54,999.48,1018.40,157,13.10,9.84,-76,1
1759997425,2025-10-09 10:10,78.75,999.47,1018.39,157,13.44,9.84,-76,1
1759997725,2025-10-09 10:15,79.44,999.43,1018.35,157,13.36,9.89,-76,1
1759998025,2025-10-09 10:20,78.44,999.42,1018.33,157,13.53,9.87,-76,1
1759998629,2025-10-09 10:30,75.36,999.30,1018.22,157,14.09,9.81,-77,1
1759998929,2025-10-09 10:35,74.28,999.33,1018.24,157,14.19,9.69,-76,1
1759999229,2025-10-09 10:40,72.53,999.27,1018.19,157,14.60,9.73,-77,1
1759999529,2025-10-09 10:45,70.94,999.25,1018.16,157,14.61,9.41,-77,1
1759999829,2025-10-09 10:50,68.24,999.23,1018.15,157,15.05,9.26,-77,1
1760000129,2025-10-09 10:55,67.31,999.20,1018.12,157,14.95,8.96,-76,1
1760000430,2025-10-09 11:00,66.30,999.17,1018.08,157,15.17,8.94,-76,1
1760000730,2025-10-09 11:05,66.55,999.17,1018.09,157,15.13,8.96,-76,1
1760001030,2025-10-09 11:10,65.15,999.13,1018.05,157,15.59,9.08,-77,1
1760001330,2025-10-09 11:15,64.83,999.20,1018.12,157,15.52,8.95,-76,1
1760001630,2025-10-09 11:20,63.12,999.10,1018.02,157,15.88,8.89,-76,1
1760001930,2025-10-09 11:25,62.59,999.11,1018.02,157,15.88,8.76,-76,1
1760002230,2025-10-09 11:30,61.95,999.06,1017.98,157,16.14,8.86,-76,1
1760002530,2025-10-09 11:35,60.89,999.11,1018.02,157,16.26,8.72,-76,1
1760002831,2025-10-09 11:40,60.70,999.10,1018.02,157,16.10,8.52,-76,1
1760003131,2025-10-09 11:45,59.79,999.04,1017.95,157,16.35,8.53,-76,1
1760003431,2025-10-09 11:50,57.99,999.07,1017.99,157,16.54,8.26,-75,1
1760003731,2025-10-09 11:55,56.96,999.00,1017.92,157,16.83,8.27,-77,1
1760004031,2025-10-09 12:00,56.01,998.98,1017.89,157,16.82,8.01,-77,1
1760004634,2025-10-09 12:10,53.74,998.88,1017.79,157,17.21,7.76,-76,1
1760004935,2025-10-09 12:15,54.15,998.84,1017.75,157,17.06,7.74,-76,1
1760005235,2025-10-09 12:20,54.14,998.80,1017.72,157,17.09,7.76,-77,1
1760005535,2025-10-09 12:25,53.59,998.74,1017.65,157,17.31,7.82,-76,1
1760005835,2025-10-09 12:30,53.33,998.73,1017.64,157,17.33,7.76,-76,1
1760006438,2025-10-09 12:40,52.27,998.67,1017.58,157,17.88,7.98,-77,1
1760006739,2025-10-09 12:45,52.09,998.60,1017.51,157,17.99,8.03,-76,1
1760007039,2025-10-09 12:50,51.35,998.57,1017.49,157,18.05,7.87,-77,1
1760007339,2025-10-09 12:55,51.32,998.49,1017.41,157,18.08,7.89,-77,1
1760007639,2025-10-09 13:00,51.56,998.52,1017.43,157,17.82,7.72,-77,1
1760007939,2025-10-09 13:05,52.27,998.42,1017.34,157,17.88,7.98,-76,1
1760008239,2025-10-09 13:10,52.25,998.39,1017.31,157,18.11,8.19,-77,1
1760008843,2025-10-09 13:20,49.54,998.39,1017.31,157,18.18,7.47,-76,1
1760009143,2025-10-09 13:25,50.09,998.37,1017.28,157,18.05,7.51,-77,1
1760009443,2025-10-09 13:30,50.69,998.29,1017.20,157,17.98,7.62,-77,1
1760009743,2025-10-09 13:35,50.76,998.21,1017.13,157,18.00,7.66,-76,1
1760010043,2025-10-09 13:40,51.59,998.21,1017.12,157,18.14,8.03,-77,1
1760010343,2025-10-09 13:45,50.84,998.12,1017.04,157,18.41,8.06,-76,1
1760010643,2025-10-09 13:50,49.89,998.16,1017.07,157,18.64,7.99,-77,1
1760010943,2025-10-09 13:55,50.32,998.14,1017.06,157,18.90,8.36,-77,1
1760011244,2025-10-09 14:00,50.56,998.18,1017.10,157,18.60,8.15,-77,1
1760011544,2025-10-09 14:05,50.74,998.20,1017.12,157,18.48,8.10,-77,1
1760011844,2025-10-09 14:10,50.67,998.23,1017.15,157,18.69,8.27,-77,1
1760012144,2025-10-09 14:15,50.61,998.27,1017.19,157,18.64,8.21,-77,1
1760012444,2025-10-09 14:20,52.22,998.25,1017.16,157,18.18,8.24,-77,1
1760012744,2025-10-09 14:25,52.99,998.24,1017.16,157,18.16,8.44,-77,1
1760013044,2025-10-09 14:30,52.53,998.28,1017.20,157,18.20,8.35,-77,1
1760013345,2025-10-09 14:35,52.59,998.33,1017.25,157,18.15,8.32,-77,1
1760013645,2025-10-09 14:40,53.13,998.26,1017.18,157,17.83,8.17,-77,1
1760013945,2025-10-09 14:45,52.79,998.27,1017.19,157,17.82,8.07,-77,1
1760014548,2025-10-09 14:55,53.22,998.30,1017.22,157,17.64,8.02,-76,1
1760014848,2025-10-09 15:00,53.48,998.28,1017.20,157,17.77,8.22,-77,1
1760015148,2025-10-09 15:05,53.58,998.27,1017.19,157,17.85,8.31,-76,1
1760015449,2025-10-09 15:10,55.04,998.36,1017.28,157,17.76,8.63,-77,1
1760015749,2025-10-09 15:15,57.50,998.37,1017.28,157,17.58,9.11,-77,1
1760016049,2025-10-09 15:20,57.79,998.42,1017.34,157,17.35,8.97,-77,1
1760016349,2025-10-09 15:25,58.17,998.43,1017.35,157,17.18,8.91,-77,1
1760016649,2025-10-09 15:30,58.37,998.49,1017.40,157,17.15,8.93,-77,1
1760016950,2025-10-09 15:35,58.46,998.44,1017.36,157,17.25,9.05,-77,1
1760017250,2025-10-09 15:40,59.00,998.49,1017.41,157,17.14,9.08,-77,1
1760017550,2025-10-09 15:45,58.62,998.47,1017.39,157,17.40,9.23,-77,1
1760017850,2025-10-09 15:50,58.94,998.42,1017.34,157,17.27,9.19,-77,1
1760018150,2025-10-09 15:55,58.84,998.44,1017.35,157,17.32,9.21,-77,1
1760018450,2025-10-09 16:00,59.24,998.51,1017.43,157,17.20,9.19,-77,1
1760018750,2025-10-09 16:05,59.63,998.53,1017.45,157,17.08,9.18,-76,1
1760019050,2025-10-09 16:10,59.72,998.59,1017.50,157,17.10,9.22,-77,1
1760019351,2025-10-09 16:15,60.44,998.58,1017.49,157,17.13,9.43,-77,1
1760019651,2025-10-09 16:20,61.68,998.66,1017.58,157,17.06,9.66,-77,1
1760019951,2025-10-09 16:25,63.33,998.74,1017.66,157,16.67,9.69,-77,1
1760020251,2025-10-09 16:30,63.96,998.76,1017.68,157,16.46,9.63,-76,1
1760020551,2025-10-09 16:35,65.62,998.80,1017.72,157,16.38,9.94,-76,1
1760020851,2025-10-09 16:40,66.65,998.74,1017.66,157,16.14,9.95,-77,1
1760021151,2025-10-09 16:45,68.47,998.76,1017.68,157,16.04,10.25,-76,1
1760021452,2025-10-09 16:50,68.64,998.86,1017.77,157,16.00,10.25,-76,1
1760021752,2025-10-09 16:55,69.52,998.86,1017.77,157,15.92,10.37,-77,1
1760022052,2025-10-09 17:00,69.83,998.85,1017.76,157,16.03,10.54,-77,1
1760022352,2025-10-09 17:05,69.72,998.83,1017.75,157,16.02,10.51,-76,1
1760022652,2025-10-09 17:10,70.02,998.83,1017.75,157,15.99,10.54,-76,1
1760022952,2025-10-09 17:15,69.31,998.84,1017.76,157,16.24,10.63,-76,1
1760023252,2025-10-09 17:20,70.13,998.90,1017.82,157,16.11,10.68,-76,1
1760023553,2025-10-09 17:25,70.71,998.90,1017.82,157,15.98,10.68,-76,1
1760023853,2025-10-09 17:30,70.90,998.95,1017.87,157,15.90,10.64,-77,1
1760024153,2025-10-09 17:35,72.75,998.96,1017.87,157,15.60,10.74,-77,1
1760024453,2025-10-09 17:40,73.97,998.97,1017.89,157,15.59,10.98,-77,1
1760024753,2025-10-09 17:45,74.66,999.02,1017.93,157,15.74,11.26,-77,1
1760025053,2025-10-09 17:50,74.98,998.98,1017.89,157,15.80,11.39,-77,1
1760025353,2025-10-09 17:55,75.77,999.09,1018.00,157,15.68,11.43,-77,1
1760025653,2025-10-09 18:00,77.35,999.13,1018.05,157,15.55,11.62,-77,1
1760025954,2025-10-09 18:05,79.49,999.20,1018.12,157,15.40,11.88,-77,1
1760026254,2025-10-09 18:10,80.70,999.24,1018.16,157,15.34,12.06,-77,1
1760026554,2025-10-09 18:15,82.49,999.29,1018.20,157,15.20,12.25,-77,1
1760026854,2025-10-09 18:20,82.17,999.31,1018.22,157,15.28,12.27,-77,1
1760027154,2025-10-09 18:25,83.25,999.29,1018.21,157,15.17,12.36,-77,1
1760027454,2025-10-09 18:30,84.25,999.32,1018.24,157,15.21,12.58,-77,1
1760027754,2025-10-09 18:35,83.53,999.30,1018.22,157,15.27,12.51,-77,1
1760028055,2025-10-09 18:40,83.87,999.27,1018.19,157,15.31,12.61,-77,1
1760028355,2025-10-09 18:45,85.24,999.25,1018.17,157,15.20,12.75,-77,1
1760028655,2025-10-09 18:50,85.41,999.30,1018.22,157,15.19,12.77,-77,1
1760028955,2025-10-09 18:55,86.10,999.22,1018.14,157,15.21,12.91,-77,1
1760029255,2025-10-09 19:00,85.76,999.24,1018.16,157,15.35,12.99,-77,1
1760029555,2025-10-09 19:05,86.38,999.28,1018.19,157,15.10,12.86,-77,1
1760029855,2025-10-09 19:10,86.69,999.26,1018.17,157,15.17,12.98,-77,1
1760030155,2025-10-09 19:15,87.02,999.25,1018.16,157,15.10,12.97,-77,1
1760030456,2025-10-09 19:20,87.23,999.25,1018.16,157,15.12,13.02,-77,1
1760030756,2025-10-09 19:25,87.90,999.30,1018.22,157,15.06,13.08,-77,1
1760031056,2025-10-09 19:30,87.85,999.21,1018.13,157,15.10,13.11,-77,1
1760031356,2025-10-09 19:35,87.42,999.18,1018.10,157,15.19,13.13,-77,1
1760031656,2025-10-09 19:40,87.80,999.21,1018.12,157,15.18,13.18,-77,1
1760031956,2025-10-09 19:45,89.52,999.25,1018.16,157,14.97,13.27,-77,1
1760032256,2025-10-09 19:50,89.33,999.29,1018.21,157,15.03,13.30,-77,1
1760032557,2025-10-09 19:55,89.64,999.31,1018.23,157,15.00,13.32,-77,1
1760032857,2025-10-09 20:00,90.80,999.35,1018.27,157,14.83,13.35,-77,1
1760033157,2025-10-09 20:05,91.72,999.36,1018.27,157,14.74,13.42,-77,1
1760033457,2025-10-09 20:10,90.54,999.35,1018.26,157,14.98,13.46,-77,1
1760033757,2025-10-09 20:15,90.15,999.30,1018.22,157,15.12,13.53,-77,1
1760034057,2025-10-09 20:20,90.57,999.33,1018.24,157,15.03,13.51,-77,1
1760034357,2025-10-09 20:25,92.44,999.36,1018.28,157,14.55,13.35,-77,1
1760034658,2025-10-09 20:30,92.10,999.33,1018.25,157,14.62,13.36,-77,1
1760034958,2025-10-09 20:35,92.31,999.34,1018.26,157,14.67,13.45,-77,1
1760035258,2025-10-09 20:40,92.37,999.33,1018.25,157,14.64,13.43,-77,1
1760035558,2025-10-09 20:45,92.28,999.35,1018.26,157,14.73,13.50,-77,1
1760035858,2025-10-09 20:50,91.89,999.34,1018.26,157,14.78,13.49,-77,1
1760036158,2025-10-09 20:55,91.46,999.45,1018.37,157,14.85,13.48,-77,1
1760036458,2025-10-09 21:00,91.61,999.42,1018.34,157,14.76,13.42,-77,1
1760036758,2025-10-09 21:05,91.91,999.42,1018.33,157,14.66,13.37,-77,1
1760037059,2025-10-09 21:10,90.89,999.44,1018.35,157,14.86,13.40,-77,1
1760037359,2025-10-09 21:15,90.26,999.48,1018.40,157,14.86,13.29,-77,1
1760037659,2025-10-09 21:20,90.76,999.50,1018.41,157,14.78,13.30,-77,1
1760037959,2025-10-09 21:25,89.64,999.53,1018.44,157,14.86,13.19,-77,1
1760038259,2025-10-09 21:30,89.43,999.45,1018.37,157,14.86,13.15,-77,1
1760038559,2025-10-09 21:35,89.93,999.44,1018.35,157,14.69,13.07,-77,1
1760038859,2025-10-09 21:40,90.54,999.46,1018.37,157,14.65,13.13,-77,1
1760039160,2025-10-09 21:46,88.98,999.54,1018.46,157,14.64,12.85,-77,1
1760039460,2025-10-09 21:51,90.26,999.53,1018.45,157,14.25,12.69,-77,1
1760039760,2025-10-09 21:56,89.47,999.55,1018.47,157,14.40,12.70,-77,1
1760040060,2025-10-09 22:01,90.77,999.61,1018.53,157,14.17,12.70,-77,1
1760040360,2025-10-09 22:06,89.82,999.58,1018.50,157,14.19,12.55,-77,1
1760040660,2025-10-09 22:11,90.18,999.62,1018.54,157,14.10,12.53,-77,1
1760040960,2025-10-09 22:16,89.87,999.68,1018.59,157,14.23,12.60,-77,1
1760041260,2025-10-09 22:21,89.92,999.67,1018.58,157,14.13,12.51,-77,1
1760041561,2025-10-09 22:26,90.65,999.64,1018.56,157,14.16,12.67,-77,1
1760041861,2025-10-09 22:31,91.41,999.72,1018.64,157,14.04,12.67,-77,1
1760042161,2025-10-09 22:36,91.74,999.76,1018.67,157,14.06,12.75,-77,1
1760042461,2025-10-09 22:41,91.09,999.74,1018.65,157,14.15,12.73,-77,1
1760042761,2025-10-09 22:46,91.69,999.68,1018.59,157,14.11,12.79,-77,1
1760043061,2025-10-09 22:51,91.38,999.69,1018.61,157,14.15,12.78,-77,1
1760043361,2025-10-09 22:56,91.66,999.71,1018.62,157,14.19,12.86,-77,1
1760043662,2025-10-09 23:01,91.54,999.73,1018.64,157,14.16,12.82,-77,1
1760043962,2025-10-09 23:06,92.27,999.70,1018.62,157,14.12,12.90,-77,1
1760044262,2025-10-09 23:11,93.55,999.75,1018.67,157,14.05,13.04,-77,1
1760044562,2025-10-09 23:16,94.10,999.73,1018.65,157,14.03,13.11,-77,1
1760044862,2025-10-09 23:21,92.95,999.67,1018.59,157,14.34,13.23,-77,1
1760045162,2025-10-09 23:26,93.44,999.71,1018.63,157,14.28,13.25,-77,1
1760045462,2025-10-09 23:31,93.32,999.74,1018.65,157,14.29,13.24,-77,1
1760045763,2025-10-09 23:36,93.97,999.74,1018.66,157,14.27,13.32,-77,1
1760046063,2025-10-09 23:41,94.16,999.77,1018.69,157,14.28,13.37,-77,1
1760046363,2025-10-09 23:46,95.42,999.74,1018.66,157,14.19,13.48,-77,1
1760046663,2025-10-09 23:51,96.02,999.77,1018.68,157,14.07,13.46,-77,1
1760046963,2025-10-09 23:56,96.67,999.74,1018.65,157,14.06,13.55,-77,1