1760047263,2025-10-10 00:01,95.85,999.79,1018.70,157,14.06,13.42,-77,1
1760047563,2025-10-10 00:06,95.53,999.62,1018.53,157,14.10,13.41,-77,1
1760047863,2025-10-10 00:11,94.91,999.61,1018.52,157,14.12,13.33,-77,1
1760048164,2025-10-10 00:16,95.00,999.62,1018.53,157,14.23,13.45,-77,1
1760048464,2025-10-10 00:21,94.49,999.59,1018.51,157,14.20,13.34,-77,1
1760048764,2025-10-10 00:26,93.53,999.60,1018.52,157,14.40,13.38,-77,1
1760049064,2025-10-10 00:31,93.26,999.64,1018.55,157,14.44,13.38,-77,1
1760049364,2025-10-10 00:36,93.95,999.66,1018.58,157,14.29,13.34,-77,1
1760049664,2025-10-10 00:41,94.41,999.69,1018.61,157,14.28,13.41,-77,1
1760049964,2025-10-10 00:46,95.17,999.78,1018.69,157,14.08,13.33,-77,1
1760050265,2025-10-10 00:51,95.02,999.77,1018.69,157,14.02,13.25,-77,1
1760050565,2025-10-10 00:56,94.53,999.80,1018.71,157,14.11,13.26,-77,1
1760050865,2025-10-10 01:01,93.91,999.79,1018.71,157,14.11,13.16,-77,1
1760051165,2025-10-10 01:06,93.01,999.82,1018.74,157,14.31,13.21,-77,1
1760051465,2025-10-10 01:11,93.67,999.89,1018.80,157,14.13,13.14,-77,1
1760051765,2025-10-10 01:16,92.98,999.79,1018.70,157,14.18,13.07,-77,1
1760052065,2025-10-10 01:21,92.50,999.71,1018.63,157,14.17,12.98,-77,1
1760052365,2025-10-10 01:26,92.67,999.74,1018.66,157,14.19,13.03,-77,1
1760052666,2025-10-10 01:31,92.19,999.68,1018.60,157,14.24,13.00,-77,1
1760052966,2025-10-10 01:36,92.20,999.64,1018.56,157,14.26,13.02,-77,1
1760053266,2025-10-10 01:41,91.42,999.64,1018.55,157,14.26,12.89,-77,1
1760053566,2025-10-10 01:46,91.58,999.59,1018.50,157,14.27,12.93,-77,1
1760053866,2025-10-10 01:51,91.79,999.52,1018.43,157,14.19,12.89,-77,1
1760054166,2025-10-10 01:56,91.89,999.54,1018.45,157,14.13,12.84,-77,1
1760054466,2025-10-10 02:01,92.26,999.60,1018.51,157,14.12,12.89,-77,1
1760054767,2025-10-10 02:06,92.68,999.53,1018.44,157,14.09,12.93,-77,1
1760055067,2025-10-10 02:11,93.05,999.43,1018.35,157,14.13,13.03,-77,1
1760055367,2025-10-10 02:16,92.31,999.33,1018.24,157,14.18,12.96,-77,1
1760055667,2025-10-10 02:21,92.63,999.32,1018.24,157,14.09,12.93,-77,1
1760055967,2025-10-10 02:26,92.47,999.19,1018.10,157,14.15,12.96,-77,1
1760056267,2025-10-10 02:31,92.50,999.25,1018.16,157,14.04,12.86,-77,1
1760056567,2025-10-10 02:36,92.86,999.20,1018.12,157,14.01,12.88,-77,1
1760056868,2025-10-10 02:41,92.54,999.23,1018.15,157,14.02,12.84,-77,1
1760057168,2025-10-10 02:46,91.46,999.07,1017.98,157,14.19,12.83,-77,1
1760057468,2025-10-10 02:51,91.53,999.09,1018.01,157,14.10,12.75,-77,1
1760057768,2025-10-10 02:56,91.75,999.07,1017.99,157,14.08,12.77,-77,1
1760058068,2025-10-10 03:01,93.54,999.10,1018.02,157,13.67,12.66,-77,1
1760058368,2025-10-10 03:06,93.78,999.06,1017.97,157,13.70,12.73,-77,1
1760058668,2025-10-10 03:11,93.86,999.02,1017.93,157,13.67,12.71,-77,1
1760058968,2025-10-10 03:16,93.84,998.98,1017.89,157,13.69,12.73,-77,1
1760059269,2025-10-10 03:21,92.57,998.95,1017.87,157,13.84,12.67,-77,1
1760059569,2025-10-10 03:26,93.25,998.91,1017.83,157,13.72,12.66,-77,1
1760059869,2025-10-10 03:31,92.74,998.84,1017.76,157,13.76,12.62,-77,1
1760060169,2025-10-10 03:36,93.35,998.71,1017.63,157,13.62,12.58,-77,1
1760060469,2025-10-10 03:41,93.62,998.71,1017.63,157,13.63,12.63,-77,1
1760060769,2025-10-10 03:46,92.97,998.76,1017.68,157,13.67,12.57,-77,1
1760061069,2025-10-10 03:51,94.30,998.87,1017.79,157,13.51,12.62,-77,1
1760061370,2025-10-10 03:56,94.27,998.81,1017.72,157,13.51,12.62,-77,1
1760061670,2025-10-10 04:01,94.48,998.92,1017.83,157,13.44,12.58,-77,1
1760061970,2025-10-10 04:06,94.82,999.01,1017.93,157,13.39,12.59,-77,1
1760062270,2025-10-10 04:11,94.85,999.07,1017.98,157,13.31,12.51,-77,1
1760062570,2025-10-10 04:16,95.16,999.05,1017.96,157,13.23,12.48,-77,1
1760062870,2025-10-10 04:21,95.56,998.99,1017.90,157,13.10,12.42,-76,1
1760063170,2025-10-10 04:26,94.58,998.97,1017.88,157,13.32,12.48,-77,1
1760063470,2025-10-10 04:31,94.79,998.95,1017.86,157,13.19,12.38,-77,1
1760063771,2025-10-10 04:36,94.98,998.92,1017.84,157,13.20,12.42,-77,1
1760064071,2025-10-10 04:41,94.57,998.94,1017.85,157,13.24,12.40,-77,1
1760064371,2025-10-10 04:46,94.34,998.97,1017.89,157,13.30,12.42,-77,1
1760064671,2025-10-10 04:51,93.91,999.01,1017.92,157,13.35,12.40,-77,1
1760064971,2025-10-10 04:56,93.60,999.01,1017.93,157,13.41,12.41,-77,1
1760065271,2025-10-10 05:01,93.66,999.01,1017.93,157,13.30,12.31,-77,1
1760065571,2025-10-10 05:06,93.80,999.00,1017.91,157,13.15,12.19,-77,1
1760065872,2025-10-10 05:11,93.83,998.96,1017.88,157,13.19,12.23,-77,1
1760066172,2025-10-10 05:16,92.50,998.84,1017.76,157,13.34,12.16,-77,1
1760066472,2025-10-10 05:21,92.85,998.86,1017.78,157,13.22,12.10,-77,1
1760066772,2025-10-10 05:26,92.82,998.76,1017.68,157,13.11,11.99,-77,1
1760067072,2025-10-10 05:31,93.81,998.66,1017.58,157,12.86,11.90,-77,1
1760067372,2025-10-10 05:36,92.74,998.61,1017.53,157,13.09,11.95,-77,1
1760067672,2025-10-10 05:41,93.08,998.62,1017.53,157,13.00,11.92,-76,1
1760067973,2025-10-10 05:46,93.34,998.55,1017.46,157,12.99,11.95,-77,1
1760068273,2025-10-10 05:51,93.62,998.49,1017.41,157,12.89,11.90,-77,1
1760068573,2025-10-10 05:56,94.19,998.48,1017.39,157,12.87,11.97,-77,1
1760068873,2025-10-10 06:01,93.91,998.50,1017.42,157,12.97,12.02,-77,1
1760069173,2025-10-10 06:06,93.84,998.59,1017.50,157,12.95,11.99,-77,1
1760069473,2025-10-10 06:11,94.09,998.57,1017.48,157,12.96,12.04,-77,1
1760069773,2025-10-10 06:16,93.76,998.52,1017.44,157,12.96,11.99,-77,1
1760070073,2025-10-10 06:21,94.07,998.58,1017.50,157,12.87,11.95,-76,1
1760070374,2025-10-10 06:26,94.26,998.53,1017.44,157,12.86,11.97,-77,1
1760070674,2025-10-10 06:31,94.88,998.50,1017.42,157,12.79,12.00,-76,1
1760070974,2025-10-10 06:36,94.36,998.42,1017.34,157,12.81,11.94,-77,1
1760071274,2025-10-10 06:41,93.98,998.43,1017.34,157,12.86,11.93,-76,1
1760071574,2025-10-10 06:46,94.05,998.40,1017.31,157,12.93,12.01,-76,1
1760071874,2025-10-10 06:51,94.49,998.34,1017.25,157,12.86,12.01,-76,1
1760072174,2025-10-10 06:56,94.62,998.28,1017.20,157,12.92,12.09,-77,1
1760072475,2025-10-10 07:01,94.39,998.28,1017.19,157,12.98,12.11,-77,1
1760072775,2025-10-10 07:06,94.27,998.23,1017.14,157,13.01,12.12,-77,1
1760073075,2025-10-10 07:11,93.46,998.18,1017.10,157,13.06,12.04,-77,1
1760073375,2025-10-10 07:16,93.88,998.08,1016.99,157,13.18,12.23,-77,1
1760073675,2025-10-10 07:21,94.69,998.08,1017.00,157,12.96,12.14,-77,1
1760073975,2025-10-10 07:26,94.17,998.04,1016.95,157,13.07,12.16,-77,1
1760074275,2025-10-10 07:31,94.93,998.04,1016.96,157,13.04,12.26,-77,1
1760074575,2025-10-10 07:36,95.09,997.99,1016.91,157,12.97,12.21,-77,1
1760074876,2025-10-10 07:41,96.48,998.03,1016.95,157,12.80,12.27,-77,1
1760075176,2025-10-10 07:46,96.37,997.96,1016.88,157,12.93,12.38,-77,1
1760075476,2025-10-10 07:51,96.87,997.90,1016.82,157,12.91,12.43,-77,1
1760075776,2025-10-10 07:56,96.53,997.86,1016.78,157,13.07,12.54,-77,1
1760076379,2025-10-10 08:06,97.06,997.72,1016.64,157,13.07,12.63,-78,1
1760076983,2025-10-10 08:16,96.78,997.65,1016.56,157,13.10,12.61,-77,1
1760077283,2025-10-10 08:21,96.66,997.59,1016.51,157,13.14,12.63,-77,1
1760077584,2025-10-10 08:26,96.91,997.65,1016.57,157,13.11,12.64,-78,1
1760077884,2025-10-10 08:31,97.22,997.58,1016.50,157,13.07,12.65,-77,1
1760078487,2025-10-10 08:41,97.47,997.48,1016.40,157,13.16,12.78,-77,1
1760078787,2025-10-10 08:46,97.42,997.45,1016.37,157,13.11,12.72,-77,1
1760079087,2025-10-10 08:51,98.35,997.49,1016.41,157,12.99,12.75,-77,1
1760079387,2025-10-10 08:56,98.63,997.54,1016.45,157,12.97,12.77,-77,1
1760079991,2025-10-10 09:06,99.74,997.66,1016.57,157,12.74,12.71,-78,1
1760080291,2025-10-10 09:11,100.00,997.50,1016.42,157,12.77,12.78,-78,1
1760080894,2025-10-10 09:21,100.00,997.50,1016.41,157,12.75,12.76,-78,1
1760081194,2025-10-10 09:26,100.00,997.45,1016.37,157,12.84,12.85,-77,1
1760081495,2025-10-10 09:31,99.98,997.42,1016.34,157,12.97,12.98,-78,1
1760082098,2025-10-10 09:41,100.00,997.36,1016.28,157,12.87,12.88,-78,1
1760082398,2025-10-10 09:46,99.80,997.37,1016.29,157,12.91,12.89,-78,1
1760082698,2025-10-10 09:51,100.00,997.32,1016.24,157,12.95,12.96,-78,1
1760082998,2025-10-10 09:56,100.00,997.36,1016.27,157,12.98,12.99,-78,1
1760083298,2025-10-10 10:01,100.00,997.23,1016.14,157,12.90,12.91,-78,1
1760083599,2025-10-10 10:06,100.00,997.24,1016.15,157,13.08,13.09,-78,1
1760083899,2025-10-10 10:11,100.00,997.29,1016.21,157,12.79,12.80,-78,1
1760084199,2025-10-10 10:16,100.00,997.21,1016.13,157,12.86,12.87,-78,1
1760084499,2025-10-10 10:21,100.00,997.32,1016.24,157,12.80,12.81,-78,1
1760084799,2025-10-10 10:26,100.00,997.31,1016.22,157,13.01,13.02,-78,1
1760085099,2025-10-10 10:31,100.00,997.28,1016.20,157,13.06,13.07,-78,1
1760085399,2025-10-10 10:36,100.00,997.27,1016.19,157,13.08,13.09,-78,1
1760085700,2025-10-10 10:41,100.00,997.29,1016.20,157,13.17,13.18,-78,1
1760086000,2025-10-10 10:46,100.00,997.26,1016.17,157,13.29,13.30,-78,1
1760086300,2025-10-10 10:51,99.27,997.28,1016.20,157,13.35,13.25,-77,1
1760086906,2025-10-10 11:01,100.00,997.19,1016.10,157,13.45,13.46,-78,1
1760087206,2025-10-10 11:06,99.99,997.20,1016.12,157,13.57,13.58,-78,1
1760087506,2025-10-10 11:11,100.00,997.26,1016.17,157,13.56,13.57,-78,1
1760087806,2025-10-10 11:16,99.15,997.24,1016.16,157,13.74,13.62,-78,1
1760088106,2025-10-10 11:21,99.96,997.27,1016.19,157,13.66,13.67,-78,1
1760088407,2025-10-10 11:26,99.73,997.27,1016.18,157,13.90,13.87,-77,1
1760088707,2025-10-10 11:31,99.46,997.30,1016.22,157,13.89,13.82,-77,1
1760089007,2025-10-10 11:36,100.00,997.33,1016.25,157,13.93,13.94,-77,1
1760089307,2025-10-10 11:41,99.39,997.32,1016.24,157,14.06,13.98,-78,1
1760089607,2025-10-10 11:46,99.18,997.30,1016.22,157,14.01,13.90,-78,1
1760089907,2025-10-10 11:51,99.32,997.38,1016.30,157,13.96,13.87,-77,1
1760090207,2025-10-10 11:56,100.00,997.25,1016.16,157,13.86,13.87,-77,1
1760090508,2025-10-10 12:01,99.17,997.35,1016.26,157,14.12,14.00,-77,1
1760090808,2025-10-10 12:06,99.00,997.29,1016.21,157,14.27,14.13,-77,1
1760091108,2025-10-10 12:11,98.31,997.33,1016.24,157,14.51,14.26,-77,1
1760091408,2025-10-10 12:16,98.82,997.32,1016.24,157,14.45,14.28,-78,1
1760091708,2025-10-10 12:21,98.75,997.18,1016.10,157,14.72,14.54,-77,1
1760092008,2025-10-10 12:26,97.90,997.33,1016.25,157,14.89,14.57,-77,1
1760092308,2025-10-10 12:31,95.31,997.29,1016.20,157,15.00,14.27,-77,1
1760092608,2025-10-10 12:36,95.53,997.28,1016.20,157,14.94,14.24,-77,1
1760092909,2025-10-10 12:41,94.27,997.31,1016.23,157,15.07,14.17,-77,1
1760093209,2025-10-10 12:46,93.14,997.23,1016.15,157,15.18,14.09,-77,1
1760093812,2025-10-10 12:56,89.42,997.19,1016.11,157,15.45,13.73,-77,1
1760094112,2025-10-10 13:01,87.61,997.12,1016.04,157,15.64,13.60,-77,1
1760094412,2025-10-10 13:06,84.29,997.12,1016.03,157,15.73,13.10,-77,1
1760094712,2025-10-10 13:11,83.01,997.06,1015.98,157,16.05,13.18,-77,1
1760095013,2025-10-10 13:16,81.61,997.03,1015.95,157,16.35,13.21,-75,1
1760095313,2025-10-10 13:21,78.45,996.99,1015.91,157,16.12,12.38,-77,1
1760095613,2025-10-10 13:26,76.95,996.94,1015.86,157,16.33,12.29,-76,1
1760095913,2025-10-10 13:31,77.24,997.01,1015.92,157,16.44,12.46,-77,1
1760096213,2025-10-10 13:36,77.96,997.05,1015.96,157,16.17,12.34,-77,1
1760096513,2025-10-10 13:41,78.08,997.00,1015.91,157,16.06,12.25,-76,1
1760096813,2025-10-10 13:46,77.67,996.93,1015.85,157,16.15,12.26,-77,1
1760097114,2025-10-10 13:51,76.26,996.89,1015.80,157,16.41,12.24,-76,1
1760097414,2025-10-10 13:56,75.10,996.95,1015.86,157,16.65,12.23,-77,1
1760097714,2025-10-10 14:01,74.38,996.90,1015.81,157,17.04,12.46,-77,1
1760098014,2025-10-10 14:06,74.26,996.96,1015.87,157,16.61,12.02,-76,1
1760098314,2025-10-10 14:11,72.98,997.10,1016.02,157,16.30,11.46,-76,1
1760098614,2025-10-10 14:16,73.13,997.12,1016.03,157,16.22,11.42,-77,1
1760098914,2025-10-10 14:21,74.81,997.19,1016.11,157,16.08,11.62,-77,1
1760099215,2025-10-10 14:26,76.74,997.21,1016.12,157,15.83,11.77,-76,1
1760099515,2025-10-10 14:31,75.64,997.22,1016.13,157,16.08,11.79,-77,1
1760099815,2025-10-10 14:36,75.88,997.17,1016.08,157,15.98,11.74,-76,1
1760100115,2025-10-10 14:41,75.78,997.26,1016.18,157,16.09,11.83,-76,1
1760100415,2025-10-10 14:46,77.57,997.34,1016.26,157,16.10,12.19,-76,1
1760100715,2025-10-10 14:51,78.21,997.31,1016.23,157,15.87,12.09,-77,1
1760101015,2025-10-10 14:56,78.42,997.35,1016.26,157,15.81,12.08,-77,1
1760101315,2025-10-10 15:01,78.04,997.32,1016.23,157,15.70,11.90,-77,1
1760101616,2025-10-10 15:06,76.08,997.39,1016.30,157,16.25,12.04,-77,1
1760101916,2025-10-10 15:11,74.65,997.37,1016.28,157,16.38,11.88,-76,1
1760102216,2025-10-10 15:16,72.89,997.43,1016.34,157,16.82,11.94,-77,1
1760102516,2025-10-10 15:21,70.54,997.40,1016.31,157,17.09,11.71,-76,1
1760102816,2025-10-10 15:26,67.88,997.50,1016.42,157,17.13,11.16,-76,1
1760103116,2025-10-10 15:31,68.15,997.42,1016.33,157,17.19,11.28,-76,1
1760103416,2025-10-10 15:36,69.04,997.33,1016.24,157,16.89,11.19,-76,1
1760103717,2025-10-10 15:41,69.66,997.46,1016.37,157,16.67,11.11,-76,1
1760104017,2025-10-10 15:46,71.01,997.47,1016.39,157,16.27,11.02,-76,1
1760104317,2025-10-10 15:51,73.10,997.53,1016.45,157,16.41,11.59,-76,1
1760104617,2025-10-10 15:56,71.70,997.58,1016.50,157,16.83,11.70,-76,1
1760104917,2025-10-10 16:01,69.39,997.56,1016.47,157,16.96,11.33,-76,1
1760105217,2025-10-10 16:06,67.71,997.55,1016.46,157,17.00,11.00,-76,1
1760105517,2025-10-10 16:11,65.83,997.49,1016.40,157,17.50,11.05,-76,1
1760105817,2025-10-10 16:16,64.86,997.59,1016.51,157,17.59,10.92,-76,1
1760106118,2025-10-10 16:21,62.63,997.66,1016.57,157,17.99,10.77,-76,1
1760106418,2025-10-10 16:26,62.68,997.79,1016.70,157,18.02,10.81,-76,1
1760106718,2025-10-10 16:31,62.63,998.32,1017.23,157,17.25,10.07,-76,1
1760107018,2025-10-10 16:36,67.04,998.51,1017.42,157,16.18,10.07,-76,1
1760107318,2025-10-10 16:41,70.98,998.24,1017.15,157,15.62,10.39,-76,1
1760107618,2025-10-10 16:46,72.50,998.20,1017.12,157,15.45,10.54,-76,1
1760107918,2025-10-10 16:51,74.26,998.05,1016.96,157,15.30,10.76,-76,1
1760108219,2025-10-10 16:56,74.29,998.06,1016.98,157,15.52,10.98,-76,1
1760108519,2025-10-10 17:01,74.55,998.09,1017.01,157,15.79,11.29,-76,1
1760108819,2025-10-10 17:06,75.29,998.12,1017.04,157,15.53,11.19,-76,1
1760109119,2025-10-10 17:11,76.54,998.22,1017.14,157,15.29,11.21,-76,1
1760109419,2025-10-10 17:16,77.03,998.28,1017.19,157,15.09,11.11,-75,1
1760109719,2025-10-10 17:21,77.23,998.32,1017.23,157,14.71,10.78,-76,1
1760110019,2025-10-10 17:26,76.31,998.36,1017.27,157,14.64,10.53,-76,1
1760110320,2025-10-10 17:32,75.88,998.44,1017.35,157,14.66,10.47,-76,1
1760110620,2025-10-10 17:37,75.13,998.56,1017.48,157,14.64,10.30,-76,1
1760110920,2025-10-10 17:42,75.26,998.52,1017.43,157,14.54,10.23,-76,1
1760111220,2025-10-10 17:47,74.49,998.61,1017.53,157,14.58,10.11,-76,1
1760111520,2025-10-10 17:52,74.44,998.69,1017.60,157,14.38,9.91,-76,1
1760111820,2025-10-10 17:57,74.24,998.70,1017.62,157,14.44,9.93,-76,1
1760112120,2025-10-10 18:02,74.54,998.77,1017.68,157,14.29,9.84,-76,1
1760112420,2025-10-10 18:07,74.27,998.79,1017.70,157,14.45,9.94,-76,1
1760112721,2025-10-10 18:12,74.66,998.93,1017.84,157,14.30,9.87,-76,1
1760113021,2025-10-10 18:17,74.48,998.96,1017.87,157,14.35,9.89,-76,1
1760113321,2025-10-10 18:22,75.29,999.03,1017.95,157,14.20,9.90,-76,1
1760113621,2025-10-10 18:27,76.34,999.17,1018.09,157,13.84,9.76,-76,1
1760113921,2025-10-10 18:32,75.46,999.14,1018.05,157,14.07,9.81,-76,1
1760114221,2025-10-10 18:37,75.31,999.18,1018.10,157,14.14,9.85,-76,1
1760114521,2025-10-10 18:42,75.24,999.15,1018.06,157,14.15,9.84,-76,1
1760114822,2025-10-10 18:47,74.97,999.19,1018.11,157,14.19,9.83,-76,1
1760115122,2025-10-10 18:52,74.79,999.32,1018.24,157,14.17,9.77,-75,1
1760115422,2025-10-10 18:57,74.90,999.38,1018.30,157,14.14,9.77,-76,1
1760115722,2025-10-10 19:02,74.22,999.48,1018.39,157,14.12,9.61,-76,1
1760116022,2025-10-10 19:07,74.73,999.56,1018.48,157,14.01,9.61,-76,1
1760116322,2025-10-10 19:12,74.63,999.68,1018.60,157,13.96,9.54,-76,1
1760116622,2025-10-10 19:17,74.11,999.76,1018.67,157,14.07,9.54,-76,1
1760116922,2025-10-10 19:22,74.31,999.73,1018.65,157,14.04,9.55,-76,1
1760117223,2025-10-10 19:27,74.70,999.80,1018.72,157,13.94,9.53,-76,1
1760117523,2025-10-10 19:32,75.25,999.88,1018.80,157,13.71,9.42,-75,1
1760117823,2025-10-10 19:37,75.60,999.94,1018.85,157,13.58,9.36,-76,1
1760118123,2025-10-10 19:42,75.91,1000.03,1018.95,157,13.58,9.42,-76,1
1760118423,2025-10-10 19:47,75.98,1000.01,1018.93,157,13.54,9.40,-76,1
1760118723,2025-10-10 19:52,75.38,1000.06,1018.98,157,13.63,9.37,-75,1
1760119023,2025-10-10 19:57,74.61,1000.20,1019.11,157,13.68,9.26,-76,1
1760119324,2025-10-10 20:02,74.73,1000.26,1019.17,157,13.59,9.20,-76,1
1760119624,2025-10-10 20:07,74.17,1000.32,1019.24,157,13.74,9.24,-76,1
1760119924,2025-10-10 20:12,74.36,1000.35,1019.27,157,13.56,9.10,-75,1
1760120224,2025-10-10 20:17,75.07,1000.39,1019.31,157,13.37,9.06,-76,1
1760120524,2025-10-10 20:22,75.95,1000.42,1019.33,157,13.17,9.04,-76,1
1760120824,2025-10-10 20:27,75.71,1000.51,1019.42,157,13.12,8.94,-76,1
1760121124,2025-10-10 20:32,75.72,1000.56,1019.48,157,13.14,8.96,-76,1
1760121425,2025-10-10 20:37,74.91,1000.62,1019.54,157,13.26,8.92,-76,1
1760121725,2025-10-10 20:42,75.07,1000.64,1019.55,157,13.23,8.92,-76,1
1760122025,2025-10-10 20:47,75.52,1000.66,1019.58,157,13.11,8.89,-75,1
1760122325,2025-10-10 20:52,76.31,1000.69,1019.61,157,13.00,8.94,-75,1
1760122625,2025-10-10 20:57,76.00,1000.73,1019.64,157,12.91,8.79,-76,1
1760122925,2025-10-10 21:02,76.62,1000.77,1019.68,157,12.85,8.86,-75,1
1760123225,2025-10-10 21:07,75.34,1000.86,1019.77,157,13.04,8.79,-76,1
1760123525,2025-10-10 21:12,75.87,1000.94,1019.86,157,12.89,8.75,-75,1
1760123826,2025-10-10 21:17,74.88,1000.92,1019.83,157,13.13,8.79,-75,1
1760124126,2025-10-10 21:22,75.96,1000.93,1019.84,157,12.78,8.66,-75,1
1760124426,2025-10-10 21:27,76.38,1001.04,1019.95,157,12.66,8.63,-76,1
1760124726,2025-10-10 21:32,75.52,1000.96,1019.88,157,12.88,8.67,-75,1
1760125026,2025-10-10 21:37,75.66,1000.95,1019.87,157,12.75,8.57,-75,1
1760125326,2025-10-10 21:42,76.05,1001.08,1019.99,157,12.65,8.55,-76,1
1760125626,2025-10-10 21:47,76.25,1001.09,1020.00,157,12.57,8.51,-76,1
1760125927,2025-10-10 21:52,76.93,1001.15,1020.07,157,12.45,8.53,-76,1
1760126227,2025-10-10 21:57,77.16,1001.15,1020.07,157,12.40,8.52,-75,1
1760126527,2025-10-10 22:02,77.05,1001.23,1020.15,157,12.36,8.46,-76,1
1760126827,2025-10-10 22:07,78.30,1001.29,1020.20,157,12.29,8.63,-76,1
1760127127,2025-10-10 22:12,78.70,1001.31,1020.23,157,12.17,8.59,-76,1
1760127427,2025-10-10 22:17,79.34,1001.31,1020.22,157,12.11,8.65,-75,1
1760127727,2025-10-10 22:22,79.43,1001.30,1020.21,157,12.03,8.59,-76,1
1760128027,2025-10-10 22:27,80.06,1001.40,1020.32,157,11.80,8.48,-76,1
1760128328,2025-10-10 22:32,79.90,1001.39,1020.31,157,11.90,8.55,-75,1
1760128628,2025-10-10 22:37,79.85,1001.45,1020.37,157,11.91,8.55,-75,1
1760128928,2025-10-10 22:42,79.55,1001.46,1020.38,157,11.92,8.51,-76,1
1760129228,2025-10-10 22:47,79.55,1001.47,1020.39,157,11.83,8.42,-76,1
1760129528,2025-10-10 22:52,78.98,1001.46,1020.38,157,11.95,8.43,-75,1
1760129828,2025-10-10 22:57,79.71,1001.40,1020.32,157,11.82,8.44,-75,1
1760130128,2025-10-10 23:02,79.96,1001.41,1020.33,157,11.67,8.34,-75,1
1760130429,2025-10-10 23:07,80.58,1001.42,1020.34,157,11.68,8.46,-75,1
1760130729,2025-10-10 23:12,80.21,1001.43,1020.34,157,11.63,8.35,-75,1
1760131029,2025-10-10 23:17,80.50,1001.46,1020.37,157,11.48,8.25,-75,1
1760131329,2025-10-10 23:22,80.19,1001.46,1020.37,157,11.65,8.36,-75,1
1760131629,2025-10-10 23:27,80.19,1001.39,1020.31,157,11.60,8.31,-75,1
1760131929,2025-10-10 23:32,80.37,1001.51,1020.43,157,11.48,8.23,-75,1
1760132229,2025-10-10 23:37,82.29,1001.56,1020.47,157,11.12,8.22,-75,1
1760132530,2025-10-10 23:42,82.30,1001.56,1020.48,157,11.18,8.29,-75,1
1760132830,2025-10-10 23:47,81.59,1001.61,1020.53,157,11.22,8.20,-75,1
1760133130,2025-10-10 23:52,81.33,1001.65,1020.56,157,11.35,8.28,-75,1
1760133430,2025-10-10 23:57,81.93,1001.66,1020.58,157,11.18,8.22,-75,1