1760133730,2025-10-11 00:02,81.10,1001.67,1020.59,157,11.39,8.27,-75,1
1760134030,2025-10-11 00:07,82.12,1001.72,1020.64,157,11.12,8.20,-75,1
1760134330,2025-10-11 00:12,82.26,1001.63,1020.54,157,11.16,8.26,-75,1
1760134630,2025-10-11 00:17,82.92,1001.64,1020.55,157,11.06,8.28,-75,1
1760134931,2025-10-11 00:22,84.08,1001.65,1020.57,157,10.93,8.36,-75,1
1760135231,2025-10-11 00:27,84.22,1001.60,1020.51,157,10.94,8.39,-75,1
1760135531,2025-10-11 00:32,84.71,1001.67,1020.58,157,10.89,8.43,-75,1
1760135831,2025-10-11 00:37,85.00,1001.73,1020.65,157,10.88,8.47,-75,1
1760136131,2025-10-11 00:42,85.43,1001.75,1020.67,157,10.85,8.51,-75,1
1760136431,2025-10-11 00:47,85.33,1001.77,1020.68,157,11.01,8.65,-75,1
1760136731,2025-10-11 00:52,85.39,1001.81,1020.73,157,10.99,8.64,-75,1
1760137031,2025-10-11 00:57,85.54,1001.87,1020.79,157,11.04,8.72,-75,1
1760137332,2025-10-11 01:02,84.41,1001.87,1020.79,157,11.20,8.68,-75,1
1760137632,2025-10-11 01:07,85.13,1001.93,1020.84,157,10.90,8.51,-75,1
1760137932,2025-10-11 01:12,86.27,1001.94,1020.85,157,10.90,8.71,-75,1
1760138232,2025-10-11 01:17,85.49,1001.94,1020.85,157,10.95,8.62,-75,1
1760138532,2025-10-11 01:22,85.88,1002.00,1020.92,157,10.77,8.51,-75,1
1760138832,2025-10-11 01:27,85.89,1001.99,1020.91,157,10.79,8.53,-75,1
1760139132,2025-10-11 01:32,85.58,1001.95,1020.87,157,11.00,8.69,-75,1
1760139433,2025-10-11 01:37,84.25,1002.05,1020.97,157,11.15,8.60,-75,1
1760139733,2025-10-11 01:42,84.30,1002.02,1020.94,157,11.12,8.58,-75,1
1760140033,2025-10-11 01:47,84.94,1002.11,1021.03,157,10.92,8.50,-75,1
1760140333,2025-10-11 01:52,84.87,1002.06,1020.97,157,10.90,8.46,-75,1
1760140633,2025-10-11 01:57,85.52,1002.03,1020.95,157,10.87,8.55,-75,1
1760140933,2025-10-11 02:02,85.35,1002.10,1021.01,157,10.86,8.51,-75,1
1760141233,2025-10-11 02:07,86.29,1002.13,1021.05,157,10.66,8.47,-75,1
1760141534,2025-10-11 02:12,84.93,1002.22,1021.13,157,10.93,8.50,-75,1
1760141834,2025-10-11 02:17,85.50,1002.22,1021.14,157,10.81,8.49,-75,1
1760142134,2025-10-11 02:22,85.00,1002.26,1021.17,157,10.90,8.49,-75,1
1760142434,2025-10-11 02:27,84.26,1002.25,1021.16,157,11.03,8.49,-75,1
1760142734,2025-10-11 02:32,84.70,1002.22,1021.13,157,10.77,8.31,-75,1
1760143034,2025-10-11 02:37,85.97,1002.22,1021.14,157,10.65,8.41,-75,1
1760143334,2025-10-11 02:42,87.63,1002.20,1021.11,157,10.44,8.48,-75,1
1760143635,2025-10-11 02:47,87.86,1002.23,1021.15,157,10.46,8.54,-75,1
1760143935,2025-10-11 02:52,87.11,1002.17,1021.09,157,10.64,8.59,-75,1
1760144235,2025-10-11 02:57,87.63,1002.20,1021.12,157,10.54,8.58,-75,1
1760144535,2025-10-11 03:02,87.71,1002.31,1021.22,157,10.51,8.57,-75,1
1760144835,2025-10-11 03:07,87.49,1002.32,1021.24,157,10.60,8.62,-75,1
1760145135,2025-10-11 03:12,87.41,1002.31,1021.22,157,10.59,8.59,-75,1
1760145435,2025-10-11 03:17,86.62,1002.28,1021.19,157,10.64,8.51,-75,1
1760145735,2025-10-11 03:22,88.17,1002.28,1021.20,157,10.48,8.61,-75,1
1760146036,2025-10-11 03:27,87.71,1002.25,1021.17,157,10.41,8.47,-75,1
1760146336,2025-10-11 03:32,87.43,1002.25,1021.16,157,10.48,8.49,-75,1
1760146636,2025-10-11 03:37,87.68,1002.28,1021.19,157,10.45,8.50,-75,1
1760146936,2025-10-11 03:42,87.01,1002.26,1021.18,157,10.36,8.30,-75,1
1760147236,2025-10-11 03:47,86.39,1002.27,1021.19,157,10.39,8.22,-75,1
1760147536,2025-10-11 03:52,86.16,1002.35,1021.26,157,10.46,8.25,-75,1
1760147836,2025-10-11 03:57,85.37,1002.30,1021.21,157,10.54,8.20,-75,1
1760148137,2025-10-11 04:02,85.79,1002.34,1021.25,157,10.46,8.19,-75,1
1760148437,2025-10-11 04:07,85.40,1002.24,1021.16,157,10.42,8.09,-75,1
1760148737,2025-10-11 04:12,85.24,1002.17,1021.09,157,10.49,8.13,-75,1
1760149037,2025-10-11 04:17,85.50,1002.13,1021.05,157,10.51,8.19,-75,1
1760149337,2025-10-11 04:22,85.43,1002.16,1021.08,157,10.45,8.12,-75,1
1760149637,2025-10-11 04:27,84.10,1002.11,1021.03,157,10.34,7.78,-75,1
1760149937,2025-10-11 04:32,83.30,1002.11,1021.02,157,10.31,7.61,-75,1
1760150237,2025-10-11 04:37,83.09,1002.15,1021.07,157,10.33,7.59,-75,1
1760150538,2025-10-11 04:42,83.41,1002.15,1021.06,157,10.32,7.64,-75,1
1760150838,2025-10-11 04:47,84.73,1002.13,1021.05,157,10.27,7.82,-75,1
1760151138,2025-10-11 04:52,87.88,1002.21,1021.12,157,10.26,8.35,-75,1
1760151438,2025-10-11 04:57,89.41,1002.20,1021.12,157,10.24,8.58,-75,1
1760151738,2025-10-11 05:02,93.08,1002.34,1021.26,157,10.06,9.00,-75,1
1760152038,2025-10-11 05:07,94.14,1002.39,1021.31,157,10.13,9.24,-75,1
1760152338,2025-10-11 05:12,95.05,1002.40,1021.32,157,10.30,9.55,-75,1
1760152639,2025-10-11 05:17,95.25,1002.47,1021.38,157,10.43,9.71,-75,1
1760152939,2025-10-11 05:22,95.96,1002.48,1021.39,157,10.44,9.83,-75,1
1760153239,2025-10-11 05:27,96.12,1002.50,1021.42,157,10.53,9.95,-75,1
1760153539,2025-10-11 05:32,96.38,1002.52,1021.43,157,10.52,9.98,-75,1
1760153839,2025-10-11 05:37,97.45,1002.54,1021.46,157,10.32,9.94,-75,1
1760154139,2025-10-11 05:42,97.24,1002.64,1021.55,157,10.63,10.22,-75,1
1760154439,2025-10-11 05:47,96.16,1002.63,1021.55,157,10.81,10.23,-75,1
1760154740,2025-10-11 05:52,97.08,1002.61,1021.52,157,10.56,10.12,-75,1
1760155040,2025-10-11 05:57,96.89,1002.48,1021.39,157,10.72,10.25,-75,1
1760155340,2025-10-11 06:02,97.15,1002.43,1021.34,157,10.81,10.39,-75,1
1760155640,2025-10-11 06:07,95.88,1002.33,1021.25,157,10.93,10.31,-75,1
1760155940,2025-10-11 06:12,96.58,1002.29,1021.20,157,10.88,10.37,-75,1
1760156240,2025-10-11 06:17,96.22,1002.35,1021.26,157,11.01,10.44,-75,1
1760156540,2025-10-11 06:22,95.86,1002.35,1021.27,157,11.06,10.43,-75,1
1760156840,2025-10-11 06:27,95.54,1002.27,1021.18,157,11.14,10.46,-75,1
1760157141,2025-10-11 06:32,95.45,1002.28,1021.19,157,11.27,10.58,-75,1
1760157441,2025-10-11 06:37,96.22,1002.24,1021.16,157,11.14,10.57,-75,1
1760157741,2025-10-11 06:42,94.95,1002.25,1021.17,157,11.39,10.62,-75,1
1760158041,2025-10-11 06:47,96.05,1002.37,1021.28,157,11.18,10.58,-75,1
1760158341,2025-10-11 06:52,95.88,1002.31,1021.22,157,11.30,10.68,-75,1
1760158641,2025-10-11 06:57,96.03,1002.25,1021.16,157,11.27,10.67,-75,1
1760158941,2025-10-11 07:02,95.69,1002.39,1021.31,157,11.38,10.73,-75,1
1760159242,2025-10-11 07:07,95.46,1002.34,1021.26,157,11.47,10.78,-75,1
1760159542,2025-10-11 07:12,96.34,1002.27,1021.18,157,11.43,10.88,-75,1
1760159842,2025-10-11 07:17,97.81,1002.26,1021.18,157,11.30,10.98,-75,1
1760160142,2025-10-11 07:22,96.14,1002.25,1021.16,157,11.65,11.07,-75,1
1760160442,2025-10-11 07:27,97.77,1002.31,1021.23,157,11.30,10.97,-75,1
1760160742,2025-10-11 07:32,97.72,1002.25,1021.17,157,11.41,11.07,-75,1
1760161042,2025-10-11 07:37,98.85,1002.30,1021.22,157,11.40,11.23,-75,1
1760161342,2025-10-11 07:42,97.87,1002.28,1021.19,157,11.61,11.29,-75,1
1760161643,2025-10-11 07:47,98.86,1002.27,1021.18,157,11.50,11.34,-75,1
1760161943,2025-10-11 07:52,98.19,1002.20,1021.12,157,11.58,11.31,-75,1
1760162243,2025-10-11 07:57,99.17,1002.28,1021.19,157,11.67,11.55,-76,1
1760162543,2025-10-11 08:02,99.64,1002.18,1021.09,157,11.52,11.48,-75,1
1760162843,2025-10-11 08:07,99.09,1002.17,1021.08,157,11.70,11.57,-75,1
1760163143,2025-10-11 08:12,98.02,1002.13,1021.05,157,12.10,11.81,-76,1
1760163443,2025-10-11 08:17,97.58,1002.10,1021.02,157,12.29,11.93,-75,1
1760163744,2025-10-11 08:22,97.97,1002.15,1021.06,157,12.15,11.85,-75,1
1760164044,2025-10-11 08:27,97.08,1002.23,1021.15,157,12.50,12.06,-76,1
1760164344,2025-10-11 08:32,97.43,1002.26,1021.18,157,12.59,12.20,-76,1
1760164644,2025-10-11 08:37,97.18,1002.31,1021.23,157,12.54,12.12,-76,1
1760164944,2025-10-11 08:42,96.51,1002.23,1021.14,157,12.65,12.12,-75,1
1760165244,2025-10-11 08:47,95.87,1002.14,1021.05,157,12.97,12.34,-75,1
1760165544,2025-10-11 08:52,96.19,1002.05,1020.96,157,12.93,12.35,-75,1
1760165845,2025-10-11 08:57,95.53,1002.04,1020.96,157,13.05,12.36,-75,1
1760166145,2025-10-11 09:02,94.77,1002.11,1021.02,157,13.16,12.35,-75,1
1760166445,2025-10-11 09:07,94.41,1002.06,1020.97,157,13.39,12.52,-75,1
1760166745,2025-10-11 09:12,94.62,1002.13,1021.05,157,13.38,12.55,-75,1
1760167045,2025-10-11 09:17,94.12,1002.16,1021.08,157,13.46,12.54,-75,1
1760167345,2025-10-11 09:22,94.04,1002.16,1021.08,157,13.32,12.39,-76,1
1760167645,2025-10-11 09:27,93.93,1002.15,1021.06,157,13.50,12.55,-76,1
1760167945,2025-10-11 09:32,94.68,1002.23,1021.14,157,13.35,12.52,-76,1
1760168246,2025-10-11 09:37,96.22,1002.18,1021.10,157,13.31,12.73,-75,1
1760168546,2025-10-11 09:42,95.68,1002.23,1021.14,157,13.50,12.84,-76,1
1760168846,2025-10-11 09:47,94.89,1002.16,1021.08,157,13.58,12.79,-76,1
1760169146,2025-10-11 09:52,95.14,1002.17,1021.09,157,13.64,12.89,-76,1
1760169446,2025-10-11 09:57,94.06,1002.16,1021.08,157,13.87,12.94,-76,1
1760169746,2025-10-11 10:02,95.34,1002.10,1021.02,157,13.64,12.92,-76,1
1760170046,2025-10-11 10:07,96.28,1002.05,1020.97,157,13.46,12.89,-76,1
1760170347,2025-10-11 10:12,95.68,1002.07,1020.99,157,13.69,13.02,-76,1
1760170647,2025-10-11 10:17,95.64,1002.04,1020.96,157,13.72,13.05,-76,1
1760170947,2025-10-11 10:22,95.62,1001.99,1020.91,157,13.75,13.07,-76,1
1760171247,2025-10-11 10:27,94.73,1001.95,1020.87,157,13.94,13.12,-76,1
1760171547,2025-10-11 10:32,94.21,1001.91,1020.82,157,14.07,13.16,-76,1
1760171847,2025-10-11 10:37,94.65,1001.90,1020.82,157,14.04,13.21,-76,1
1760172147,2025-10-11 10:42,94.77,1001.86,1020.78,157,14.17,13.35,-76,1
1760172447,2025-10-11 10:47,95.93,1001.94,1020.85,157,14.02,13.39,-76,1
1760172747,2025-10-11 10:52,96.96,1001.98,1020.90,157,13.91,13.45,-76,1
1760173047,2025-10-11 10:57,96.46,1001.93,1020.85,157,14.15,13.61,-76,1
1760173348,2025-10-11 11:02,97.19,1001.92,1020.84,157,13.92,13.49,-76,1
1760173648,2025-10-11 11:07,97.35,1001.98,1020.90,157,13.91,13.51,-76,1
1760173948,2025-10-11 11:12,97.03,1001.91,1020.83,157,14.14,13.69,-76,1
1760174248,2025-10-11 11:17,97.14,1001.85,1020.76,157,14.19,13.76,-76,1
1760174548,2025-10-11 11:22,96.91,1001.82,1020.74,157,14.09,13.62,-76,1
1760174848,2025-10-11 11:27,97.13,1001.84,1020.76,157,14.19,13.75,-76,1
1760175148,2025-10-11 11:32,96.44,1001.86,1020.78,157,14.36,13.81,-76,1
1760175449,2025-10-11 11:37,97.65,1001.82,1020.73,157,14.20,13.84,-76,1
1760175749,2025-10-11 11:42,97.68,1001.85,1020.77,157,14.29,13.94,-76,1
1760176049,2025-10-11 11:47,97.09,1001.83,1020.75,157,14.52,14.08,-76,1
1760176349,2025-10-11 11:52,97.02,1001.81,1020.73,157,14.61,14.16,-76,1
1760176649,2025-10-11 11:57,97.66,1001.74,1020.65,157,14.57,14.22,-76,1
1760176949,2025-10-11 12:02,97.89,1001.65,1020.57,157,14.74,14.42,-76,1
1760177249,2025-10-11 12:07,97.66,1001.62,1020.53,157,14.82,14.47,-76,1
1760177549,2025-10-11 12:12,97.29,1001.54,1020.46,157,14.99,14.58,-76,1
1760177850,2025-10-11 12:17,97.20,1001.51,1020.42,157,15.16,14.73,-76,1
1760178150,2025-10-11 12:22,98.83,1001.50,1020.41,157,15.10,14.93,-76,1
1760178450,2025-10-11 12:27,97.91,1001.48,1020.40,157,15.25,14.93,-76,1
1760178750,2025-10-11 12:32,98.26,1001.36,1020.28,157,15.35,15.09,-76,1
1760179050,2025-10-11 12:37,97.23,1001.40,1020.32,157,15.47,15.05,-76,1
1760179350,2025-10-11 12:42,96.52,1001.40,1020.32,157,15.76,15.22,-76,1
1760179650,2025-10-11 12:47,97.23,1001.46,1020.37,157,15.70,15.27,-76,1
1760179951,2025-10-11 12:52,96.59,1001.46,1020.37,157,15.78,15.25,-77,1
1760180251,2025-10-11 12:57,95.05,1001.46,1020.38,157,16.12,15.34,-76,1
1760180551,2025-10-11 13:02,95.86,1001.40,1020.31,157,15.93,15.28,-76,1
1760180851,2025-10-11 13:07,95.64,1001.33,1020.25,157,16.05,15.37,-77,1
1760181151,2025-10-11 13:12,95.83,1001.29,1020.21,157,15.97,15.32,-77,1
1760181451,2025-10-11 13:17,95.28,1001.27,1020.18,157,16.03,15.29,-77,1
1760181751,2025-10-11 13:22,94.04,1001.28,1020.20,157,16.42,15.47,-76,1
1760182051,2025-10-11 13:27,94.13,1001.34,1020.26,157,16.23,15.30,-77,1
1760182352,2025-10-11 13:32,94.77,1001.30,1020.21,157,16.24,15.41,-77,1
1760182652,2025-10-11 13:37,95.63,1001.30,1020.21,157,16.04,15.36,-77,1
1760182952,2025-10-11 13:42,94.63,1001.28,1020.20,157,16.34,15.49,-77,1
1760183252,2025-10-11 13:47,94.51,1001.31,1020.23,157,16.29,15.42,-77,1
1760183552,2025-10-11 13:52,94.29,1001.20,1020.12,157,16.50,15.59,-77,1
1760183852,2025-10-11 13:57,93.12,1001.16,1020.08,157,16.59,15.49,-77,1
1760184152,2025-10-11 14:02,93.43,1001.16,1020.07,157,16.64,15.59,-77,1
1760184452,2025-10-11 14:07,93.01,1001.19,1020.11,157,16.70,15.58,-77,1
1760184752,2025-10-11 14:12,92.73,1001.19,1020.11,157,16.65,15.48,-77,1
1760185053,2025-10-11 14:17,90.36,1001.27,1020.19,157,16.52,14.95,-77,1
1760185353,2025-10-11 14:22,89.80,1001.17,1020.09,157,16.79,15.12,-77,1
1760185653,2025-10-11 14:27,89.89,1001.24,1020.16,157,16.77,15.12,-77,1
1760185953,2025-10-11 14:32,89.99,1001.20,1020.12,157,16.86,15.22,-77,1
1760186253,2025-10-11 14:37,90.61,1001.18,1020.09,157,16.84,15.31,-77,1
1760186553,2025-10-11 14:42,91.04,1001.17,1020.09,157,16.87,15.41,-77,1
1760186853,2025-10-11 14:47,90.23,1001.18,1020.10,157,16.89,15.29,-77,1
1760187153,2025-10-11 14:52,90.56,1001.15,1020.07,157,16.74,15.20,-76,1
1760187454,2025-10-11 14:57,90.10,1001.12,1020.04,157,16.72,15.10,-76,1
1760187754,2025-10-11 15:02,88.70,1001.14,1020.06,157,17.03,15.16,-77,1
1760188054,2025-10-11 15:07,89.76,1001.11,1020.03,157,16.78,15.10,-76,1
1760188354,2025-10-11 15:12,87.48,1001.06,1019.97,157,17.38,15.29,-76,1
1760188654,2025-10-11 15:17,87.89,1001.09,1020.01,157,17.40,15.39,-76,1
1760188954,2025-10-11 15:22,88.42,1001.11,1020.02,157,17.23,15.31,-77,1
1760189254,2025-10-11 15:27,87.85,1001.04,1019.96,157,17.29,15.27,-76,1
1760189555,2025-10-11 15:32,88.50,1001.00,1019.92,157,17.10,15.20,-76,1
1760189855,2025-10-11 15:37,88.24,1001.04,1019.96,157,17.17,15.22,-76,1
1760190155,2025-10-11 15:42,88.17,1001.00,1019.91,157,17.18,15.22,-76,1
1760190455,2025-10-11 15:47,87.47,1001.01,1019.93,157,17.12,15.04,-76,1
1760190755,2025-10-11 15:52,87.40,1001.00,1019.92,157,17.25,15.15,-76,1
1760191055,2025-10-11 15:57,87.34,1001.00,1019.92,157,17.14,15.03,-76,1
1760191355,2025-10-11 16:02,85.40,1001.08,1020.00,157,17.50,15.04,-76,1
1760191656,2025-10-11 16:07,84.93,1001.12,1020.03,157,17.45,14.90,-76,1
1760191956,2025-10-11 16:12,85.39,1001.12,1020.03,157,17.38,14.92,-76,1
1760192256,2025-10-11 16:17,86.15,1001.10,1020.02,157,17.24,14.92,-76,1
1760192556,2025-10-11 16:22,84.73,1001.21,1020.12,157,17.39,14.81,-75,1
1760192856,2025-10-11 16:27,84.35,1001.12,1020.04,157,17.53,14.87,-76,1
1760193156,2025-10-11 16:32,85.29,1001.22,1020.14,157,17.30,14.82,-76,1
1760193456,2025-10-11 16:37,84.75,1001.29,1020.21,157,17.42,14.84,-76,1
1760193756,2025-10-11 16:42,86.03,1001.27,1020.19,157,17.22,14.88,-76,1
1760194057,2025-10-11 16:47,85.71,1001.26,1020.18,157,17.22,14.82,-76,1
1760194357,2025-10-11 16:52,86.74,1001.31,1020.23,157,16.88,14.67,-76,1
1760194657,2025-10-11 16:57,85.93,1001.33,1020.24,157,17.08,14.72,-75,1
1760194957,2025-10-11 17:02,86.15,1001.34,1020.26,157,17.00,14.68,-75,1
1760195257,2025-10-11 17:07,86.77,1001.41,1020.33,157,16.85,14.65,-76,1
1760195557,2025-10-11 17:12,86.70,1001.43,1020.35,157,16.97,14.75,-76,1
1760195857,2025-10-11 17:17,87.40,1001.53,1020.44,157,16.84,14.75,-76,1
1760196158,2025-10-11 17:22,88.39,1001.55,1020.47,157,16.64,14.73,-76,1
1760196458,2025-10-11 17:27,89.08,1001.67,1020.59,157,16.44,14.65,-76,1
1760196758,2025-10-11 17:32,88.35,1001.69,1020.60,157,16.70,14.78,-76,1
1760197058,2025-10-11 17:37,88.34,1001.73,1020.65,157,16.69,14.77,-75,1
1760197358,2025-10-11 17:42,88.52,1001.79,1020.71,157,16.64,14.75,-76,1
1760197658,2025-10-11 17:47,88.08,1001.80,1020.71,157,16.65,14.68,-76,1
1760197958,2025-10-11 17:52,89.49,1001.86,1020.77,157,16.41,14.69,-76,1
1760198258,2025-10-11 17:57,89.42,1001.83,1020.75,157,16.34,14.61,-76,1
1760198559,2025-10-11 18:02,89.41,1001.87,1020.78,157,16.43,14.70,-76,1
1760198859,2025-10-11 18:07,88.65,1001.91,1020.82,157,16.47,14.60,-76,1
1760199159,2025-10-11 18:12,89.59,1002.00,1020.92,157,16.25,14.55,-76,1
1760199459,2025-10-11 18:17,89.42,1002.03,1020.95,157,16.30,14.57,-76,1
1760199759,2025-10-11 18:22,89.72,1002.08,1020.99,157,16.22,14.54,-76,1
1760200059,2025-10-11 18:27,88.83,1002.08,1020.99,157,16.49,14.65,-76,1
1760200359,2025-10-11 18:32,88.92,1002.07,1020.99,157,16.45,14.63,-75,1
1760200660,2025-10-11 18:37,89.56,1002.08,1021.00,157,16.50,14.79,-76,1
1760200960,2025-10-11 18:42,89.16,1002.07,1020.98,157,16.47,14.69,-76,1
1760201260,2025-10-11 18:47,93.53,1002.10,1021.01,157,15.60,14.57,-76,1
1760201560,2025-10-11 18:52,92.95,1002.08,1021.00,157,15.71,14.59,-76,1
1760201860,2025-10-11 18:57,93.02,1002.11,1021.03,157,15.68,14.57,-76,1
1760202160,2025-10-11 19:02,95.23,1002.14,1021.06,157,15.23,14.48,-76,1
1760202460,2025-10-11 19:07,97.41,1002.20,1021.12,157,14.92,14.53,-76,1
1760202761,2025-10-11 19:12,97.37,1002.27,1021.19,157,15.01,14.61,-76,1
1760203061,2025-10-11 19:17,96.82,1002.31,1021.23,157,15.00,14.51,-76,1
1760203361,2025-10-11 19:22,97.19,1002.40,1021.31,157,15.00,14.57,-76,1
1760203661,2025-10-11 19:27,97.25,1002.41,1021.33,157,14.98,14.56,-76,1
1760203961,2025-10-11 19:32,97.29,1002.45,1021.37,157,15.05,14.64,-76,1
1760204261,2025-10-11 19:37,97.25,1002.50,1021.42,157,15.03,14.61,-76,1
1760204561,2025-10-11 19:42,97.18,1002.50,1021.42,157,15.02,14.59,-76,1
1760204861,2025-10-11 19:47,96.34,1002.55,1021.46,157,15.02,14.46,-76,1
1760205162,2025-10-11 19:52,96.19,1002.53,1021.44,157,15.08,14.49,-76,1
1760205462,2025-10-11 19:57,96.34,1002.57,1021.48,157,15.09,14.52,-76,1
1760205762,2025-10-11 20:02,96.88,1002.56,1021.48,157,14.98,14.50,-76,1
1760206062,2025-10-11 20:07,96.30,1002.55,1021.47,157,15.11,14.54,-76,1
1760206362,2025-10-11 20:12,96.11,1002.60,1021.52,157,15.02,14.42,-75,1
1760206662,2025-10-11 20:17,95.56,1002.64,1021.55,157,15.13,14.44,-76,1
1760206962,2025-10-11 20:22,95.06,1002.69,1021.61,157,15.11,14.34,-76,1
1760207263,2025-10-11 20:27,94.53,1002.74,1021.66,157,15.30,14.44,-76,1
1760207563,2025-10-11 20:32,95.29,1002.81,1021.72,157,15.17,14.43,-76,1
1760207863,2025-10-11 20:37,95.36,1002.76,1021.67,157,15.11,14.39,-76,1
1760208163,2025-10-11 20:42,95.28,1002.85,1021.77,157,15.12,14.38,-76,1
1760208463,2025-10-11 20:47,94.05,1002.93,1021.85,157,15.19,14.25,-75,1
1760208763,2025-10-11 20:52,94.05,1002.93,1021.85,157,15.37,14.43,-75,1
1760209063,2025-10-11 20:57,93.97,1002.98,1021.90,157,15.31,14.36,-76,1
1760209363,2025-10-11 21:02,94.34,1003.03,1021.95,157,15.15,14.26,-76,1
1760209664,2025-10-11 21:07,93.51,1003.05,1021.97,157,15.28,14.25,-76,1
1760209964,2025-10-11 21:12,93.08,1003.13,1022.04,157,15.26,14.16,-76,1
1760210264,2025-10-11 21:17,93.57,1003.10,1022.01,157,15.11,14.09,-76,1
1760210564,2025-10-11 21:22,93.11,1003.12,1022.04,157,15.25,14.16,-76,1
1760210864,2025-10-11 21:27,92.71,1003.12,1022.04,157,15.05,13.89,-76,1
1760211164,2025-10-11 21:32,93.44,1003.15,1022.07,157,14.94,13.90,-76,1
1760211464,2025-10-11 21:37,92.21,1003.13,1022.05,157,15.12,13.88,-76,1
1760211765,2025-10-11 21:42,91.77,1003.19,1022.11,157,15.16,13.84,-76,1
1760212065,2025-10-11 21:47,91.18,1003.23,1022.15,157,15.12,13.71,-75,1
1760212365,2025-10-11 21:52,92.17,1003.27,1022.19,157,14.94,13.69,-76,1
1760212665,2025-10-11 21:57,91.37,1003.19,1022.11,157,15.09,13.71,-75,1
1760212965,2025-10-11 22:02,91.97,1003.23,1022.15,157,14.83,13.55,-75,1
1760213265,2025-10-11 22:07,91.36,1003.28,1022.20,157,14.95,13.57,-76,1
1760213565,2025-10-11 22:12,91.92,1003.33,1022.24,157,14.83,13.54,-75,1
1760213866,2025-10-11 22:17,92.20,1003.36,1022.28,157,14.78,13.54,-75,1
1760214166,2025-10-11 22:22,92.70,1003.45,1022.37,157,14.73,13.57,-76,1
1760214466,2025-10-11 22:27,93.10,1003.53,1022.44,157,14.71,13.62,-75,1
1760214766,2025-10-11 22:32,93.34,1003.49,1022.41,157,14.75,13.70,-75,1
1760215066,2025-10-11 22:37,92.83,1003.53,1022.45,157,14.76,13.62,-75,1
1760215366,2025-10-11 22:42,92.36,1003.57,1022.48,157,14.91,13.69,-75,1
1760215666,2025-10-11 22:47,92.93,1003.61,1022.53,157,14.85,13.73,-75,1
1760215966,2025-10-11 22:52,93.88,1003.55,1022.46,157,14.62,13.66,-76,1
1760216267,2025-10-11 22:57,93.85,1003.46,1022.37,157,14.70,13.73,-75,1
1760216567,2025-10-11 23:02,93.72,1003.55,1022.46,157,14.66,13.67,-75,1
1760216867,2025-10-11 23:07,93.86,1003.53,1022.45,157,14.64,13.67,-75,1
1760217167,2025-10-11 23:12,92.97,1003.59,1022.51,157,14.75,13.64,-76,1
1760217467,2025-10-11 23:17,93.65,1003.56,1022.48,157,14.51,13.51,-76,1
1760217767,2025-10-11 23:22,95.02,1003.61,1022.53,157,14.21,13.43,-75,1
1760218067,2025-10-11 23:27,94.28,1003.72,1022.64,157,14.42,13.52,-76,1
1760218368,2025-10-11 23:32,93.95,1003.69,1022.61,157,14.47,13.52,-76,1
1760218668,2025-10-11 23:37,94.25,1003.74,1022.66,157,14.37,13.47,-76,1
1760218968,2025-10-11 23:42,95.05,1003.79,1022.71,157,14.25,13.48,-75,1
1760219268,2025-10-11 23:47,93.92,1003.76,1022.68,157,14.47,13.51,-75,1
1760219568,2025-10-11 23:52,93.28,1003.75,1022.67,157,14.51,13.45,-75,1
1760219868,2025-10-11 23:57,92.85,1003.84,1022.76,157,14.55,13.42,-75,1