1760220168,2025-10-12 00:02,92.53,1003.91,1022.82,157,14.52,13.34,-75,1
1760220468,2025-10-12 00:07,92.66,1003.92,1022.83,157,14.49,13.33,-75,1
1760220769,2025-10-12 00:12,92.55,1003.98,1022.90,157,14.49,13.31,-75,1
1760221069,2025-10-12 00:17,93.65,1003.96,1022.88,157,14.26,13.26,-76,1
1760221369,2025-10-12 00:22,92.80,1003.86,1022.77,157,14.48,13.34,-76,1
1760221669,2025-10-12 00:27,92.47,1003.90,1022.82,157,14.53,13.34,-76,1
1760221969,2025-10-12 00:32,91.98,1003.92,1022.83,157,14.60,13.32,-75,1
1760222269,2025-10-12 00:37,91.47,1003.85,1022.77,157,14.69,13.33,-75,1
1760222569,2025-10-12 00:42,90.51,1003.86,1022.78,157,14.83,13.30,-75,1
1760222870,2025-10-12 00:47,91.68,1003.89,1022.80,157,14.58,13.25,-75,1
1760223170,2025-10-12 00:52,91.69,1003.83,1022.74,157,14.54,13.22,-75,1
1760223470,2025-10-12 00:57,91.06,1003.83,1022.74,157,14.62,13.19,-75,1
1760223770,2025-10-12 01:02,91.11,1003.85,1022.76,157,14.67,13.25,-75,1
1760224070,2025-10-12 01:07,91.45,1003.86,1022.78,157,14.54,13.18,-75,1
1760224370,2025-10-12 01:12,91.04,1003.88,1022.79,157,14.49,13.06,-75,1
1760224670,2025-10-12 01:17,91.12,1003.83,1022.75,157,14.38,12.96,-75,1
1760224971,2025-10-12 01:22,90.94,1003.80,1022.72,157,14.47,13.02,-75,1
1760225271,2025-10-12 01:27,90.31,1003.78,1022.70,157,14.47,12.92,-75,1
1760225571,2025-10-12 01:32,89.97,1003.74,1022.66,157,14.43,12.82,-75,1
1760225871,2025-10-12 01:37,89.58,1003.73,1022.65,157,14.44,12.76,-75,1
1760226171,2025-10-12 01:42,89.21,1003.84,1022.75,157,14.41,12.67,-75,1
1760226471,2025-10-12 01:47,89.01,1003.83,1022.75,157,14.36,12.58,-75,1
1760226771,2025-10-12 01:52,89.48,1003.78,1022.70,157,14.11,12.42,-75,1
1760227071,2025-10-12 01:57,89.69,1003.77,1022.69,157,14.04,12.38,-75,1
1760227372,2025-10-12 02:02,89.79,1003.69,1022.61,157,13.98,12.34,-75,1
1760227672,2025-10-12 02:07,89.89,1003.70,1022.62,157,13.93,12.31,-75,1
1760227972,2025-10-12 02:12,90.43,1003.77,1022.68,157,13.79,12.26,-75,1
1760228272,2025-10-12 02:17,89.38,1003.62,1022.54,157,13.83,12.12,-75,1
1760228572,2025-10-12 02:22,89.99,1003.67,1022.59,157,13.66,12.06,-75,1
1760228872,2025-10-12 02:27,90.79,1003.65,1022.56,157,13.54,12.08,-75,1
1760229172,2025-10-12 02:32,91.18,1003.62,1022.54,157,13.59,12.19,-75,1
1760229473,2025-10-12 02:37,91.95,1003.61,1022.52,157,13.48,12.21,-75,1
1760229773,2025-10-12 02:42,91.12,1003.59,1022.51,157,13.55,12.14,-75,1
1760230073,2025-10-12 02:47,91.41,1003.57,1022.48,157,13.46,12.10,-75,1
1760230373,2025-10-12 02:52,90.84,1003.49,1022.40,157,13.59,12.13,-75,1
1760230673,2025-10-12 02:57,91.30,1003.53,1022.44,157,13.48,12.10,-75,1
1760230973,2025-10-12 03:02,90.84,1003.52,1022.44,157,13.49,12.03,-75,1
1760231273,2025-10-12 03:07,91.28,1003.53,1022.45,157,13.43,12.05,-75,1
1760231573,2025-10-12 03:12,91.33,1003.46,1022.37,157,13.48,12.11,-75,1
1760231874,2025-10-12 03:17,90.49,1003.47,1022.38,157,13.46,11.95,-75,1
1760232174,2025-10-12 03:22,91.33,1003.40,1022.32,157,13.29,11.92,-76,1
1760232474,2025-10-12 03:27,91.70,1003.32,1022.24,157,13.08,11.77,-76,1
1760232774,2025-10-12 03:32,91.62,1003.35,1022.26,157,13.03,11.71,-76,1
1760233074,2025-10-12 03:37,91.36,1003.38,1022.30,157,13.00,11.64,-75,1
1760233374,2025-10-12 03:42,91.94,1003.34,1022.26,157,13.00,11.73,-75,1
1760233674,2025-10-12 03:47,91.22,1003.43,1022.34,157,13.01,11.62,-75,1
1760233975,2025-10-12 03:52,92.95,1003.46,1022.38,157,12.86,11.76,-75,1
1760234275,2025-10-12 03:57,92.61,1003.51,1022.42,157,12.75,11.59,-75,1
1760234575,2025-10-12 04:02,92.48,1003.57,1022.48,157,12.52,11.34,-75,1
1760234875,2025-10-12 04:07,93.16,1003.55,1022.47,157,12.41,11.35,-76,1
1760235175,2025-10-12 04:12,93.26,1003.59,1022.50,157,12.35,11.30,-76,1
1760235475,2025-10-12 04:17,92.66,1003.57,1022.49,157,12.28,11.14,-76,1
1760235775,2025-10-12 04:22,93.17,1003.56,1022.48,157,12.28,11.22,-75,1
1760236076,2025-10-12 04:27,93.53,1003.55,1022.47,157,12.43,11.43,-75,1
1760236376,2025-10-12 04:32,93.89,1003.51,1022.42,157,12.42,11.47,-75,1
1760236676,2025-10-12 04:37,94.46,1003.53,1022.45,157,12.23,11.38,-76,1
1760236976,2025-10-12 04:42,94.94,1003.53,1022.44,157,12.19,11.41,-75,1
1760237276,2025-10-12 04:47,95.44,1003.46,1022.38,157,12.33,11.63,-75,1
1760237576,2025-10-12 04:52,95.38,1003.42,1022.34,157,12.41,11.70,-75,1
1760237876,2025-10-12 04:57,96.05,1003.37,1022.28,157,12.44,11.84,-75,1
1760238176,2025-10-12 05:02,95.64,1003.38,1022.29,157,12.54,11.87,-75,1
1760238477,2025-10-12 05:07,94.25,1003.36,1022.28,157,12.66,11.77,-75,1
1760238777,2025-10-12 05:12,93.93,1003.23,1022.14,157,12.76,11.82,-75,1
1760239077,2025-10-12 05:17,93.45,1003.15,1022.06,157,12.89,11.87,-75,1
1760239377,2025-10-12 05:22,92.90,1003.12,1022.04,157,12.79,11.68,-75,1
1760239677,2025-10-12 05:27,92.37,1003.10,1022.02,157,12.86,11.66,-75,1
1760239977,2025-10-12 05:32,91.56,1003.10,1022.02,157,12.87,11.54,-76,1
1760240277,2025-10-12 05:37,91.28,1003.06,1021.98,157,12.94,11.56,-76,1
1760240578,2025-10-12 05:42,91.96,1003.05,1021.96,157,12.76,11.50,-75,1
1760240878,2025-10-12 05:47,92.85,1003.00,1021.91,157,12.62,11.50,-76,1
1760241178,2025-10-12 05:52,92.42,1002.93,1021.85,157,12.61,11.42,-75,1
1760241478,2025-10-12 05:57,91.97,1002.93,1021.85,157,12.73,11.47,-75,1
1760241778,2025-10-12 06:02,92.36,1002.81,1021.73,157,12.68,11.48,-75,1
1760242078,2025-10-12 06:07,93.17,1002.84,1021.75,157,12.65,11.59,-75,1
1760242378,2025-10-12 06:12,92.79,1002.80,1021.72,157,12.69,11.56,-75,1
1760242678,2025-10-12 06:17,93.36,1002.71,1021.63,157,12.62,11.59,-75,1
1760242979,2025-10-12 06:22,92.33,1002.67,1021.58,157,12.69,11.49,-75,1
1760243279,2025-10-12 06:27,91.76,1002.62,1021.53,157,12.74,11.44,-75,1
1760243579,2025-10-12 06:32,93.54,1002.59,1021.51,157,12.68,11.67,-75,1
1760243879,2025-10-12 06:37,93.98,1002.59,1021.51,157,12.78,11.85,-75,1
1760244179,2025-10-12 06:42,95.39,1002.60,1021.52,157,12.83,12.12,-75,1
1760244479,2025-10-12 06:47,97.21,1002.59,1021.51,157,12.74,12.32,-76,1
1760244779,2025-10-12 06:52,97.94,1002.59,1021.51,157,12.73,12.42,-75,1
1760245080,2025-10-12 06:58,98.39,1002.55,1021.47,157,12.74,12.50,-75,1
1760245380,2025-10-12 07:03,98.31,1002.54,1021.45,157,12.84,12.59,-75,1
1760245680,2025-10-12 07:08,98.32,1002.47,1021.39,157,12.88,12.63,-76,1
1760245980,2025-10-12 07:13,98.40,1002.49,1021.41,157,12.89,12.65,-75,1
1760246280,2025-10-12 07:18,98.96,1002.47,1021.39,157,12.90,12.75,-75,1
1760246580,2025-10-12 07:23,98.38,1002.47,1021.39,157,13.06,12.82,-75,1
1760246880,2025-10-12 07:28,98.99,1002.42,1021.33,157,13.11,12.97,-75,1
1760247180,2025-10-12 07:33,99.95,1002.39,1021.31,157,13.08,13.08,-75,1
1760247481,2025-10-12 07:38,99.47,1002.39,1021.30,157,13.21,13.14,-76,1
1760247781,2025-10-12 07:43,100.00,1002.27,1021.19,157,13.19,13.20,-76,1
1760248081,2025-10-12 07:48,100.00,1002.22,1021.13,157,13.17,13.18,-76,1
1760248381,2025-10-12 07:53,100.00,1002.22,1021.13,157,13.21,13.22,-76,1
1760248681,2025-10-12 07:58,100.00,1002.16,1021.07,157,13.28,13.29,-76,1
1760248981,2025-10-12 08:03,100.00,1002.18,1021.10,157,13.24,13.25,-76,1
1760249281,2025-10-12 08:08,100.00,1002.16,1021.08,157,13.39,13.40,-76,1
1760249582,2025-10-12 08:13,100.00,1002.10,1021.02,157,13.31,13.32,-76,1
1760249882,2025-10-12 08:18,100.00,1002.05,1020.96,157,13.32,13.33,-76,1
1760250182,2025-10-12 08:23,100.00,1001.96,1020.88,157,13.58,13.59,-76,1
1760250482,2025-10-12 08:28,100.00,1001.95,1020.87,157,13.46,13.47,-76,1
1760250782,2025-10-12 08:33,100.00,1001.89,1020.81,157,13.52,13.53,-76,1
1760251082,2025-10-12 08:38,100.00,1001.88,1020.79,157,13.40,13.41,-76,1
1760251382,2025-10-12 08:43,100.00,1001.85,1020.77,157,13.43,13.44,-76,1
1760251683,2025-10-12 08:48,100.00,1001.81,1020.72,157,13.31,13.32,-76,1
1760251983,2025-10-12 08:53,100.00,1001.78,1020.70,157,13.41,13.42,-76,1
1760252283,2025-10-12 08:58,100.00,1001.70,1020.61,157,13.32,13.33,-76,1
1760252583,2025-10-12 09:03,100.00,1001.64,1020.56,157,13.32,13.33,-76,1
1760252883,2025-10-12 09:08,100.00,1001.62,1020.53,157,13.34,13.35,-76,1
1760253183,2025-10-12 09:13,100.00,1001.55,1020.47,157,13.48,13.49,-76,1
1760253483,2025-10-12 09:18,100.00,1001.52,1020.43,157,13.37,13.38,-76,1
1760253783,2025-10-12 09:23,99.91,1001.55,1020.46,157,13.37,13.37,-76,1
1760254084,2025-10-12 09:28,99.55,1001.53,1020.44,157,13.48,13.42,-76,1
1760254384,2025-10-12 09:33,99.00,1001.46,1020.37,157,13.44,13.30,-76,1
1760254684,2025-10-12 09:38,98.27,1001.44,1020.36,157,13.53,13.27,-76,1
1760254984,2025-10-12 09:43,97.76,1001.39,1020.31,157,13.45,13.11,-76,1
1760255284,2025-10-12 09:48,97.27,1001.38,1020.30,157,13.51,13.10,-76,1
1760255584,2025-10-12 09:53,96.63,1001.33,1020.24,157,13.56,13.04,-76,1
1760255884,2025-10-12 09:58,96.17,1001.27,1020.19,157,13.59,13.00,-76,1
1760256184,2025-10-12 10:03,96.11,1001.24,1020.16,157,13.77,13.17,-76,1
1760256484,2025-10-12 10:08,95.22,1001.19,1020.10,157,13.87,13.13,-76,1
1760256785,2025-10-12 10:13,95.03,1001.05,1019.97,157,13.94,13.17,-76,1
1760257085,2025-10-12 10:18,94.60,1001.11,1020.03,157,13.74,12.90,-76,1
1760257385,2025-10-12 10:23,93.67,1001.07,1019.99,157,13.72,12.73,-75,1
1760257685,2025-10-12 10:28,93.64,1001.09,1020.01,157,13.70,12.71,-76,1
1760257985,2025-10-12 10:33,93.83,1001.13,1020.04,157,13.67,12.71,-75,1
1760258285,2025-10-12 10:38,92.42,1001.01,1019.92,157,13.56,12.37,-76,1
1760258585,2025-10-12 10:43,92.71,1001.06,1019.98,157,13.64,12.49,-76,1
1760258885,2025-10-12 10:48,93.51,1001.02,1019.94,157,13.66,12.64,-76,1
1760259186,2025-10-12 10:53,91.40,1000.95,1019.86,157,13.82,12.45,-75,1
1760259486,2025-10-12 10:58,90.40,1000.86,1019.78,157,13.71,12.18,-75,1
1760259786,2025-10-12 11:03,89.16,1000.85,1019.77,157,13.77,12.03,-75,1
1760260086,2025-10-12 11:08,89.72,1000.82,1019.74,157,13.73,12.08,-75,1
1760260386,2025-10-12 11:13,89.67,1000.64,1019.55,157,13.83,12.17,-75,1
1760260686,2025-10-12 11:18,89.35,1000.63,1019.55,157,13.97,12.26,-75,1
1760260986,2025-10-12 11:23,89.23,1000.43,1019.34,157,13.96,12.23,-75,1
1760261287,2025-10-12 11:28,89.68,1000.34,1019.26,157,13.92,12.26,-75,1
1760261587,2025-10-12 11:33,88.46,1000.21,1019.13,157,13.91,12.05,-75,1
1760261887,2025-10-12 11:38,88.52,1000.30,1019.22,157,13.70,11.85,-76,1
1760262187,2025-10-12 11:43,89.52,1000.10,1019.01,157,13.79,12.11,-76,1
1760262487,2025-10-12 11:48,89.94,1000.12,1019.04,157,13.79,12.18,-75,1
1760262787,2025-10-12 11:53,89.10,1000.17,1019.09,157,13.81,12.06,-75,1
1760263087,2025-10-12 11:58,87.34,1000.00,1018.91,157,13.81,11.75,-76,1
1760263387,2025-10-12 12:03,87.54,999.96,1018.87,157,14.03,12.01,-76,1
1760263688,2025-10-12 12:08,87.06,999.78,1018.70,157,14.21,12.10,-76,1
1760263988,2025-10-12 12:13,88.89,999.83,1018.75,157,13.92,12.13,-76,1
1760264288,2025-10-12 12:18,89.15,999.75,1018.67,157,13.96,12.21,-76,1
1760264588,2025-10-12 12:23,88.43,999.81,1018.73,157,13.86,11.99,-76,1
1760264888,2025-10-12 12:28,88.32,999.64,1018.55,157,13.93,12.04,-76,1
1760265188,2025-10-12 12:33,88.58,999.53,1018.45,157,13.91,12.07,-76,1
1760265488,2025-10-12 12:38,88.17,999.73,1018.65,157,13.82,11.91,-76,1
1760265789,2025-10-12 12:43,88.39,999.58,1018.49,157,13.94,12.06,-75,1
1760266089,2025-10-12 12:48,87.54,999.34,1018.26,157,14.25,12.22,-76,1
1760266389,2025-10-12 12:53,87.60,999.38,1018.29,157,14.34,12.32,-75,1
1760266689,2025-10-12 12:58,87.05,999.30,1018.21,157,14.28,12.17,-76,1
1760266989,2025-10-12 13:03,87.54,999.28,1018.19,157,14.33,12.30,-76,1
1760267289,2025-10-12 13:08,87.54,999.09,1018.01,157,14.31,12.28,-75,1
1760267589,2025-10-12 13:13,87.86,999.08,1018.00,157,14.03,12.06,-75,1
1760267890,2025-10-12 13:18,89.03,999.03,1017.94,157,14.03,12.26,-76,1
1760268190,2025-10-12 13:23,90.37,999.07,1017.99,157,13.96,12.42,-75,1
1760268490,2025-10-12 13:28,89.73,999.02,1017.94,157,14.02,12.37,-76,1
1760268790,2025-10-12 13:33,90.41,998.95,1017.86,157,13.96,12.43,-75,1
1760269090,2025-10-12 13:38,91.67,998.91,1017.82,157,14.04,12.72,-75,1
1760269390,2025-10-12 13:43,92.09,998.90,1017.82,157,14.06,12.81,-76,1
1760269690,2025-10-12 13:48,92.09,998.77,1017.68,157,14.11,12.86,-76,1
1760269990,2025-10-12 13:53,91.65,998.68,1017.59,157,14.28,12.95,-76,1
1760270291,2025-10-12 13:58,92.30,998.63,1017.55,157,14.14,12.92,-76,1
1760270591,2025-10-12 14:03,92.30,998.60,1017.52,157,14.12,12.90,-76,1
1760270891,2025-10-12 14:08,93.64,998.45,1017.37,157,14.09,13.09,-75,1
1760271191,2025-10-12 14:13,92.42,998.42,1017.33,157,14.31,13.11,-76,1
1760271491,2025-10-12 14:18,93.92,998.42,1017.33,157,14.04,13.09,-76,1
1760271791,2025-10-12 14:23,95.15,998.28,1017.19,157,13.98,13.23,-76,1
1760272091,2025-10-12 14:28,95.46,998.32,1017.24,157,13.96,13.26,-76,1
1760272392,2025-10-12 14:33,96.81,998.26,1017.17,157,13.88,13.39,-76,1
1760272692,2025-10-12 14:38,96.58,998.23,1017.15,157,13.86,13.34,-76,1
1760272992,2025-10-12 14:43,96.50,998.26,1017.18,157,13.86,13.32,-76,1
1760273292,2025-10-12 14:48,97.44,998.31,1017.22,157,13.86,13.47,-76,1
1760273592,2025-10-12 14:53,96.16,998.07,1016.99,157,14.04,13.45,-76,1
1760273892,2025-10-12 14:58,96.41,998.07,1016.98,157,14.00,13.45,-76,1
1760274192,2025-10-12 15:03,95.87,998.10,1017.02,157,14.06,13.42,-76,1
1760274493,2025-10-12 15:08,96.58,998.06,1016.98,157,14.05,13.53,-76,1
1760274793,2025-10-12 15:13,96.68,998.06,1016.98,157,14.15,13.64,-76,1
1760275093,2025-10-12 15:18,97.92,998.12,1017.03,157,13.90,13.59,-76,1
1760275393,2025-10-12 15:23,99.67,998.03,1016.95,157,13.86,13.82,-77,1
1760275693,2025-10-12 15:28,99.03,998.15,1017.06,157,13.87,13.73,-76,1
1760275993,2025-10-12 15:33,97.92,998.04,1016.95,157,13.98,13.67,-76,1
1760276293,2025-10-12 15:38,97.81,998.16,1017.08,157,13.78,13.45,-77,1
1760276593,2025-10-12 15:43,97.22,997.97,1016.88,157,13.91,13.49,-77,1
1760276894,2025-10-12 15:48,97.46,998.01,1016.92,157,14.05,13.66,-76,1
1760277194,2025-10-12 15:53,96.72,998.00,1016.92,157,14.02,13.52,-76,1
1760277494,2025-10-12 15:58,96.72,998.05,1016.96,157,13.94,13.44,-76,1
1760277794,2025-10-12 16:03,96.40,997.88,1016.80,157,14.09,13.54,-77,1
1760278095,2025-10-12 16:08,97.77,997.94,1016.85,157,13.91,13.58,-76,1
1760278395,2025-10-12 16:13,98.82,997.92,1016.84,157,13.78,13.61,-76,1
1760278696,2025-10-12 16:18,98.36,997.89,1016.81,157,13.87,13.63,-76,1
1760278996,2025-10-12 16:23,97.83,997.85,1016.77,157,13.80,13.48,-76,1
1760279296,2025-10-12 16:28,98.49,997.82,1016.74,157,13.60,13.38,-76,1
1760279596,2025-10-12 16:33,99.11,997.82,1016.74,157,13.49,13.36,-76,1
1760279896,2025-10-12 16:38,99.62,997.88,1016.79,157,13.46,13.41,-76,1
1760280196,2025-10-12 16:43,99.06,997.92,1016.84,157,13.38,13.25,-76,1
1760280496,2025-10-12 16:48,99.19,997.79,1016.70,157,13.36,13.25,-76,1
1760280797,2025-10-12 16:53,98.52,997.81,1016.72,157,13.36,13.14,-76,1
1760281097,2025-10-12 16:58,98.71,997.83,1016.75,157,13.36,13.17,-76,1
1760281397,2025-10-12 17:03,98.58,997.77,1016.69,157,13.24,13.03,-76,1
1760281697,2025-10-12 17:08,97.59,997.67,1016.59,157,13.42,13.06,-76,1
1760281997,2025-10-12 17:13,96.73,997.71,1016.63,157,13.54,13.04,-76,1
1760282297,2025-10-12 17:18,95.72,997.69,1016.61,157,13.63,12.97,-77,1
1760282597,2025-10-12 17:23,95.54,997.71,1016.62,157,13.53,12.84,-76,1
1760282897,2025-10-12 17:28,95.19,997.69,1016.60,157,13.64,12.90,-76,1
1760283198,2025-10-12 17:33,94.87,997.76,1016.68,157,13.69,12.89,-76,1
1760283498,2025-10-12 17:38,95.66,997.82,1016.74,157,13.62,12.95,-76,1
1760283798,2025-10-12 17:43,96.81,997.80,1016.71,157,13.55,13.06,-76,1
1760284098,2025-10-12 17:48,97.85,997.92,1016.84,157,13.43,13.11,-76,1
1760284398,2025-10-12 17:53,98.12,997.95,1016.86,157,13.47,13.19,-76,1
1760284698,2025-10-12 17:58,99.45,997.95,1016.86,157,13.39,13.32,-76,1
1760284998,2025-10-12 18:03,100.00,997.90,1016.81,157,13.33,13.34,-76,1
1760285299,2025-10-12 18:08,100.00,997.94,1016.86,157,13.40,13.41,-76,1
1760285599,2025-10-12 18:13,100.00,998.01,1016.92,157,13.30,13.31,-76,1
1760285899,2025-10-12 18:18,100.00,998.06,1016.98,157,13.38,13.39,-77,1
1760286199,2025-10-12 18:23,100.00,998.02,1016.94,157,13.39,13.40,-77,1
1760286499,2025-10-12 18:28,100.00,998.09,1017.01,157,13.31,13.32,-76,1
1760286799,2025-10-12 18:33,100.00,998.02,1016.94,157,13.26,13.27,-76,1
1760287099,2025-10-12 18:38,100.00,997.92,1016.84,157,13.21,13.22,-77,1
1760287400,2025-10-12 18:43,100.00,998.02,1016.94,157,13.27,13.28,-77,1
1760287700,2025-10-12 18:48,100.00,998.11,1017.02,157,13.29,13.30,-77,1
1760288000,2025-10-12 18:53,100.00,998.13,1017.04,157,13.32,13.33,-77,1
1760288300,2025-10-12 18:58,100.00,998.12,1017.03,157,13.34,13.35,-77,1
1760288600,2025-10-12 19:03,100.00,998.02,1016.94,157,13.21,13.22,-76,1
1760288900,2025-10-12 19:08,100.00,998.01,1016.93,157,13.26,13.27,-77,1
1760289200,2025-10-12 19:13,100.00,998.03,1016.95,157,13.34,13.35,-77,1
1760289500,2025-10-12 19:18,100.00,998.04,1016.95,157,13.38,13.39,-77,1
1760289801,2025-10-12 19:23,100.00,998.15,1017.07,157,13.54,13.55,-76,1
1760290101,2025-10-12 19:28,100.00,998.87,1017.79,157,13.42,13.43,-76,1
1760290401,2025-10-12 19:33,86.08,998.64,1017.55,157,13.34,11.07,-76,1
1760290701,2025-10-12 19:38,84.92,998.74,1017.66,157,13.44,10.97,-76,1
1760291001,2025-10-12 19:43,84.22,998.82,1017.74,157,13.39,10.79,-76,1
1760291301,2025-10-12 19:48,84.54,999.03,1017.95,157,13.33,10.79,-76,1
1760291601,2025-10-12 19:53,86.08,999.09,1018.01,157,13.06,10.80,-76,1
1760291902,2025-10-12 19:58,86.29,999.24,1018.15,157,12.91,10.69,-77,1
1760292202,2025-10-12 20:03,85.96,999.31,1018.23,157,12.87,10.59,-77,1
1760292502,2025-10-12 20:08,84.76,999.29,1018.21,157,12.95,10.46,-77,1
1760292802,2025-10-12 20:13,84.78,999.24,1018.16,157,12.90,10.41,-76,1
1760293102,2025-10-12 20:18,83.74,999.22,1018.14,157,12.83,10.16,-77,1
1760293402,2025-10-12 20:23,84.93,999.21,1018.13,157,12.75,10.29,-76,1
1760293702,2025-10-12 20:28,84.28,999.09,1018.00,157,12.90,10.32,-76,1
1760294002,2025-10-12 20:33,84.58,999.24,1018.16,157,12.87,10.35,-76,1
1760294303,2025-10-12 20:38,84.57,999.29,1018.20,157,12.89,10.36,-76,1
1760294603,2025-10-12 20:43,85.52,999.33,1018.24,157,12.74,10.39,-77,1
1760294903,2025-10-12 20:48,85.65,999.40,1018.32,157,12.76,10.43,-76,1
1760295203,2025-10-12 20:53,86.47,999.47,1018.39,157,12.67,10.48,-76,1
1760295503,2025-10-12 20:58,86.87,999.53,1018.45,157,12.48,10.36,-76,1
1760295803,2025-10-12 21:03,87.30,999.65,1018.57,157,12.50,10.46,-76,1
1760296103,2025-10-12 21:08,87.49,999.73,1018.64,157,12.43,10.42,-76,1
1760296404,2025-10-12 21:13,88.34,999.77,1018.68,157,12.34,10.48,-76,1
1760296704,2025-10-12 21:18,88.38,999.81,1018.72,157,12.22,10.37,-76,1
1760297004,2025-10-12 21:23,88.24,999.81,1018.72,157,12.31,10.43,-76,1
1760297304,2025-10-12 21:28,88.30,999.89,1018.80,157,12.11,10.24,-76,1
1760297604,2025-10-12 21:33,86.74,999.84,1018.75,157,12.07,9.94,-76,1
1760297904,2025-10-12 21:38,86.09,999.95,1018.87,157,11.82,9.58,-76,1
1760298204,2025-10-12 21:43,85.35,1000.05,1018.96,157,11.73,9.36,-76,1
1760298505,2025-10-12 21:48,80.51,1000.11,1019.03,157,11.28,8.06,-76,1
1760298805,2025-10-12 21:53,79.66,1000.05,1018.97,157,11.27,7.89,-76,1
1760299105,2025-10-12 21:58,79.34,1000.26,1019.17,157,11.15,7.72,-76,1
1760299405,2025-10-12 22:03,79.08,1000.24,1019.15,157,11.49,8.00,-76,1
1760299705,2025-10-12 22:08,80.14,1000.28,1019.20,157,11.47,8.18,-76,1
1760300005,2025-10-12 22:13,80.86,1000.26,1019.17,157,11.60,8.43,-76,1
1760300305,2025-10-12 22:18,81.96,1000.33,1019.25,157,11.61,8.64,-76,1
1760300605,2025-10-12 22:23,82.48,1000.44,1019.35,157,11.47,8.60,-76,1
1760300906,2025-10-12 22:28,82.20,1000.43,1019.34,157,11.46,8.54,-76,1
1760301206,2025-10-12 22:33,82.04,1000.52,1019.44,157,11.35,8.41,-76,1
1760301506,2025-10-12 22:38,81.67,1000.63,1019.55,157,11.22,8.21,-76,1
1760301806,2025-10-12 22:43,81.87,1000.57,1019.48,157,11.20,8.23,-76,1
1760302106,2025-10-12 22:48,81.49,1000.58,1019.50,157,11.04,8.00,-76,1
1760302406,2025-10-12 22:53,81.35,1000.71,1019.62,157,10.92,7.86,-76,1
1760302706,2025-10-12 22:58,80.39,1000.68,1019.60,157,10.94,7.71,-76,1
1760303007,2025-10-12 23:03,81.22,1000.72,1019.64,157,10.56,7.49,-76,1
1760303307,2025-10-12 23:08,81.00,1000.74,1019.66,157,10.57,7.45,-76,1
1760303607,2025-10-12 23:13,80.15,1000.78,1019.70,157,10.68,7.41,-76,1
1760303907,2025-10-12 23:18,80.27,1000.77,1019.68,157,10.53,7.28,-76,1
1760304207,2025-10-12 23:23,80.73,1000.79,1019.70,157,10.50,7.34,-76,1
1760304507,2025-10-12 23:28,80.79,1000.88,1019.79,157,10.33,7.18,-76,1
1760304807,2025-10-12 23:33,81.06,1000.88,1019.79,157,10.22,7.12,-76,1
1760305107,2025-10-12 23:38,81.21,1000.90,1019.81,157,10.19,7.12,-76,1
1760305408,2025-10-12 23:43,81.82,1001.00,1019.92,157,9.99,7.04,-76,1
1760305708,2025-10-12 23:48,83.12,1000.97,1019.88,157,9.79,7.07,-76,1
1760306008,2025-10-12 23:53,84.10,1000.99,1019.90,157,9.65,7.10,-76,1
1760306308,2025-10-12 23:58,83.59,1001.04,1019.95,157,9.74,7.10,-76,1