1760306608,2025-10-13 00:03,82.88,1001.08,1020.00,157,9.75,6.99,-76,1
1760306908,2025-10-13 00:08,82.93,1001.09,1020.01,157,9.55,6.80,-76,1
1760307208,2025-10-13 00:13,83.56,1001.14,1020.06,157,9.61,6.97,-76,1
1760307509,2025-10-13 00:18,83.22,1001.15,1020.07,157,9.56,6.86,-76,1
1760307809,2025-10-13 00:23,83.11,1001.18,1020.09,157,9.49,6.77,-76,1
1760308109,2025-10-13 00:28,83.38,1001.16,1020.08,157,9.44,6.77,-76,1
1760308409,2025-10-13 00:33,83.37,1001.18,1020.10,157,9.33,6.66,-76,1
1760308709,2025-10-13 00:38,83.07,1001.21,1020.13,157,9.33,6.61,-76,1
1760309009,2025-10-13 00:43,82.90,1001.34,1020.25,157,9.30,6.55,-76,1
1760309309,2025-10-13 00:48,83.30,1001.32,1020.23,157,9.17,6.49,-76,1
1760309609,2025-10-13 00:53,83.06,1001.38,1020.30,157,9.26,6.54,-76,1
1760309909,2025-10-13 00:58,83.22,1001.41,1020.33,157,9.19,6.50,-76,1
1760310209,2025-10-13 01:03,83.65,1001.43,1020.35,157,9.09,6.48,-76,1
1760310510,2025-10-13 01:08,84.12,1001.44,1020.36,157,8.98,6.45,-76,1
1760310810,2025-10-13 01:13,84.07,1001.50,1020.41,157,8.96,6.42,-76,1
1760311110,2025-10-13 01:18,83.80,1001.39,1020.31,157,8.94,6.36,-76,1
1760311410,2025-10-13 01:23,84.16,1001.47,1020.38,157,8.79,6.27,-76,1
1760311710,2025-10-13 01:28,84.15,1001.42,1020.34,157,8.74,6.22,-76,1
1760312010,2025-10-13 01:33,83.96,1001.52,1020.43,157,8.82,6.26,-76,1
1760312310,2025-10-13 01:38,84.38,1001.59,1020.50,157,8.67,6.19,-76,1
1760312611,2025-10-13 01:43,83.96,1001.52,1020.43,157,8.84,6.29,-76,1
1760312911,2025-10-13 01:48,84.61,1001.64,1020.56,157,8.58,6.14,-76,1
1760313211,2025-10-13 01:53,85.01,1001.59,1020.51,157,8.57,6.20,-76,1
1760313511,2025-10-13 01:58,84.81,1001.52,1020.43,157,8.58,6.18,-76,1
1760313811,2025-10-13 02:03,84.81,1001.50,1020.42,157,8.57,6.17,-76,1
1760314111,2025-10-13 02:08,86.11,1001.52,1020.44,157,8.30,6.12,-76,1
1760314411,2025-10-13 02:13,85.30,1001.50,1020.41,157,8.35,6.03,-76,1
1760314712,2025-10-13 02:18,85.14,1001.49,1020.40,157,8.35,6.01,-76,1
1760315012,2025-10-13 02:23,85.63,1001.49,1020.41,157,8.26,6.00,-76,1
1760315312,2025-10-13 02:28,85.44,1001.45,1020.37,157,8.25,5.96,-76,1
1760315612,2025-10-13 02:33,85.25,1001.51,1020.42,157,8.30,5.98,-76,1
1760315912,2025-10-13 02:38,85.60,1001.49,1020.41,157,8.21,5.95,-76,1
1760316212,2025-10-13 02:43,85.43,1001.42,1020.34,157,8.25,5.96,-76,1
1760316512,2025-10-13 02:48,84.68,1001.41,1020.33,157,8.22,5.80,-76,1
1760316812,2025-10-13 02:53,85.01,1001.41,1020.32,157,8.16,5.80,-76,1
1760317113,2025-10-13 02:58,87.56,1001.48,1020.40,157,7.46,5.54,-76,1
1760317413,2025-10-13 03:03,88.75,1001.46,1020.37,157,7.32,5.59,-76,1
1760317713,2025-10-13 03:08,88.11,1001.48,1020.39,157,7.39,5.56,-76,1
1760318013,2025-10-13 03:13,88.76,1001.57,1020.49,157,7.29,5.56,-76,1
1760318313,2025-10-13 03:18,88.84,1001.49,1020.41,157,7.36,5.65,-76,1
1760318613,2025-10-13 03:23,87.44,1001.51,1020.43,157,7.52,5.57,-76,1
1760318913,2025-10-13 03:28,88.18,1001.46,1020.37,157,7.32,5.50,-76,1
1760319214,2025-10-13 03:33,88.09,1001.49,1020.40,157,7.38,5.54,-76,1
1760319514,2025-10-13 03:38,87.86,1001.51,1020.43,157,7.49,5.61,-76,1
1760319814,2025-10-13 03:43,87.54,1001.57,1020.49,157,7.47,5.54,-76,1
1760320114,2025-10-13 03:48,87.64,1001.62,1020.53,157,7.40,5.49,-76,1
1760320414,2025-10-13 03:53,87.53,1001.68,1020.60,157,7.45,5.52,-76,1
1760320714,2025-10-13 03:58,86.96,1001.67,1020.58,157,7.53,5.51,-76,1
1760321014,2025-10-13 04:03,87.78,1001.78,1020.70,157,7.46,5.57,-76,1
1760321314,2025-10-13 04:08,87.42,1001.82,1020.74,157,7.32,5.37,-76,1
1760321614,2025-10-13 04:13,86.67,1001.82,1020.74,157,7.33,5.26,-76,1
1760321914,2025-10-13 04:18,87.64,1001.81,1020.73,157,7.47,5.56,-76,1
1760322215,2025-10-13 04:23,85.91,1001.84,1020.76,157,7.61,5.41,-76,1
1760322515,2025-10-13 04:28,86.36,1001.82,1020.74,157,7.44,5.32,-76,1
1760322815,2025-10-13 04:33,86.69,1001.90,1020.81,157,7.38,5.31,-76,1
1760323115,2025-10-13 04:38,85.83,1001.92,1020.84,157,7.49,5.28,-76,1
1760323415,2025-10-13 04:43,85.76,1001.95,1020.86,157,7.56,5.33,-76,1
1760323715,2025-10-13 04:48,86.53,1002.02,1020.93,157,7.36,5.27,-76,1
1760324015,2025-10-13 04:53,87.08,1001.99,1020.91,157,7.38,5.38,-76,1
1760324316,2025-10-13 04:58,86.91,1001.98,1020.90,157,7.31,5.28,-76,1
1760324616,2025-10-13 05:03,87.04,1001.95,1020.87,157,7.24,5.23,-76,1
1760324916,2025-10-13 05:08,87.47,1001.98,1020.90,157,7.27,5.33,-76,1
1760325216,2025-10-13 05:13,87.25,1001.96,1020.87,157,7.31,5.34,-76,1
1760325516,2025-10-13 05:18,88.29,1001.96,1020.88,157,7.14,5.34,-76,1
1760325816,2025-10-13 05:23,86.92,1001.89,1020.80,157,7.31,5.28,-76,1
1760326116,2025-10-13 05:28,87.57,1001.89,1020.81,157,7.29,5.37,-76,1
1760326416,2025-10-13 05:33,88.09,1001.97,1020.89,157,7.19,5.36,-76,1
1760326717,2025-10-13 05:38,87.94,1001.99,1020.91,157,7.22,5.36,-76,1
1760327017,2025-10-13 05:43,87.27,1002.01,1020.92,157,7.29,5.32,-76,1
1760327317,2025-10-13 05:48,86.85,1002.00,1020.92,157,7.42,5.38,-76,1
1760327617,2025-10-13 05:53,87.16,1002.03,1020.95,157,7.32,5.33,-76,1
1760327917,2025-10-13 05:58,87.17,1002.03,1020.94,157,7.24,5.25,-76,1
1760328217,2025-10-13 06:03,87.64,1002.08,1020.99,157,7.29,5.38,-76,1
1760328517,2025-10-13 06:08,87.59,1002.09,1021.01,157,7.24,5.32,-75,1
1760328818,2025-10-13 06:13,88.14,1002.07,1020.99,157,7.17,5.34,-76,1
1760329118,2025-10-13 06:18,87.81,1002.13,1021.04,157,7.13,5.25,-76,1
1760329418,2025-10-13 06:23,87.74,1002.11,1021.03,157,7.15,5.26,-76,1
1760329718,2025-10-13 06:28,87.04,1002.18,1021.09,157,7.13,5.12,-76,1
1760330018,2025-10-13 06:33,86.84,1002.17,1021.08,157,7.14,5.10,-76,1
1760330318,2025-10-13 06:38,87.03,1002.15,1021.07,157,6.91,4.91,-76,1
1760330618,2025-10-13 06:43,87.02,1002.17,1021.09,157,7.05,5.04,-76,1
1760330918,2025-10-13 06:48,87.49,1002.17,1021.08,157,6.89,4.96,-76,1
1760331219,2025-10-13 06:53,87.52,1002.11,1021.03,157,6.91,4.99,-76,1
1760331519,2025-10-13 06:58,87.46,1002.26,1021.17,157,7.00,5.07,-76,1
1760331819,2025-10-13 07:03,87.13,1002.23,1021.15,157,7.02,5.03,-76,1
1760332119,2025-10-13 07:08,87.65,1002.29,1021.21,157,7.04,5.14,-76,1
1760332419,2025-10-13 07:13,86.62,1002.23,1021.14,157,7.22,5.14,-76,1
1760332719,2025-10-13 07:18,86.38,1002.33,1021.25,157,7.30,5.18,-76,1
1760333019,2025-10-13 07:23,86.67,1002.34,1021.25,157,7.31,5.24,-76,1
1760333320,2025-10-13 07:28,86.14,1002.40,1021.31,157,7.35,5.19,-76,1
1760333620,2025-10-13 07:33,87.18,1002.40,1021.32,157,7.41,5.42,-76,1
1760333920,2025-10-13 07:38,88.01,1002.45,1021.37,157,7.30,5.45,-76,1
1760334220,2025-10-13 07:43,88.78,1002.50,1021.41,157,7.26,5.54,-76,1
1760334520,2025-10-13 07:48,89.04,1002.51,1021.43,157,7.28,5.60,-76,1
1760334820,2025-10-13 07:53,89.52,1002.47,1021.38,157,7.37,5.77,-76,1
1760335121,2025-10-13 07:58,89.40,1002.50,1021.41,157,7.45,5.83,-76,1
1760335421,2025-10-13 08:03,89.28,1002.53,1021.44,157,7.65,6.00,-76,1
1760336024,2025-10-13 08:13,89.41,1002.59,1021.50,157,7.76,6.13,-76,1
1760336325,2025-10-13 08:18,89.87,1002.58,1021.50,157,7.77,6.22,-76,1
1760336929,2025-10-13 08:28,90.82,1002.60,1021.52,157,7.82,6.42,-77,1
1760337230,2025-10-13 08:33,90.73,1002.58,1021.50,157,7.93,6.52,-76,1
1760337530,2025-10-13 08:38,90.20,1002.60,1021.52,157,8.22,6.72,-76,1
1760337831,2025-10-13 08:43,89.52,1002.60,1021.51,157,8.50,6.88,-76,1
1760338131,2025-10-13 08:48,89.10,1002.64,1021.55,157,8.53,6.84,-76,1
1760338431,2025-10-13 08:53,88.60,1002.63,1021.54,157,8.77,7.00,-76,1
1760338731,2025-10-13 08:58,87.87,1002.61,1021.52,157,8.75,6.86,-76,1
1760339033,2025-10-13 09:03,88.04,1002.61,1021.52,157,8.83,6.97,-76,1
1760339333,2025-10-13 09:08,87.98,1002.50,1021.41,157,8.99,7.11,-76,1
1760339633,2025-10-13 09:13,88.05,1002.53,1021.45,157,8.97,7.11,-76,1
1760339933,2025-10-13 09:18,87.89,1002.48,1021.40,157,9.16,7.27,-76,1
1760340536,2025-10-13 09:28,86.63,1002.48,1021.40,157,9.55,7.44,-76,1
1760340836,2025-10-13 09:33,85.46,1002.48,1021.39,157,9.84,7.52,-77,1
1760341137,2025-10-13 09:38,85.90,1002.45,1021.36,157,9.98,7.74,-77,1
1760341437,2025-10-13 09:43,85.74,1002.48,1021.40,157,10.01,7.74,-76,1
1760341737,2025-10-13 09:48,86.36,1002.52,1021.43,157,10.00,7.84,-76,1
1760342037,2025-10-13 09:53,85.01,1002.48,1021.39,157,10.39,7.99,-76,1
1760342337,2025-10-13 09:58,85.23,1002.52,1021.44,157,10.50,8.13,-76,1
1760342638,2025-10-13 10:03,82.97,1002.56,1021.48,157,10.67,7.90,-76,1
1760342938,2025-10-13 10:08,82.24,1002.56,1021.47,157,10.74,7.84,-76,1
1760343541,2025-10-13 10:19,82.07,1002.55,1021.46,157,10.93,8.00,-76,1
1760343841,2025-10-13 10:24,81.34,1002.50,1021.41,157,11.14,8.07,-76,1
1760344141,2025-10-13 10:29,81.98,1002.49,1021.41,157,11.13,8.18,-76,1
1760344442,2025-10-13 10:34,81.14,1002.47,1021.38,157,11.29,8.18,-76,1
1760344742,2025-10-13 10:39,79.17,1002.51,1021.43,157,11.47,8.00,-76,1
1760345345,2025-10-13 10:49,77.04,1002.33,1021.24,157,11.97,8.08,-76,1
1760345645,2025-10-13 10:54,77.69,1002.36,1021.28,157,11.99,8.22,-76,1
1760345946,2025-10-13 10:59,76.24,1002.34,1021.26,157,12.03,7.99,-76,1
1760346246,2025-10-13 11:04,74.59,1002.31,1021.23,157,12.28,7.91,-76,1
1760346546,2025-10-13 11:09,73.46,1002.33,1021.24,157,12.49,7.89,-76,1
1760346846,2025-10-13 11:14,73.32,1002.32,1021.24,157,12.53,7.90,-76,1
1760347146,2025-10-13 11:19,72.95,1002.29,1021.21,157,12.63,7.92,-76,1
1760347446,2025-10-13 11:24,72.09,1002.31,1021.23,157,12.64,7.75,-76,1
1760347746,2025-10-13 11:29,71.91,1002.32,1021.24,157,12.85,7.92,-76,1
1760348046,2025-10-13 11:34,72.07,1002.32,1021.23,157,13.05,8.15,-76,1
1760348347,2025-10-13 11:39,69.75,1002.35,1021.27,157,13.18,7.79,-76,1
1760348647,2025-10-13 11:44,69.48,1002.40,1021.32,157,13.05,7.61,-76,1
1760348947,2025-10-13 11:49,69.71,1002.39,1021.30,157,13.01,7.62,-76,1
1760349247,2025-10-13 11:54,69.02,1002.34,1021.25,157,13.12,7.58,-76,1
1760349547,2025-10-13 11:59,68.60,1002.40,1021.32,157,12.91,7.29,-77,1
1760349848,2025-10-13 12:04,66.95,1002.35,1021.26,157,13.11,7.12,-76,1
1760350148,2025-10-13 12:09,66.30,1002.31,1021.23,157,13.17,7.04,-76,1
1760350448,2025-10-13 12:14,66.95,1002.27,1021.19,157,13.37,7.37,-76,1
1760350748,2025-10-13 12:19,66.71,1002.22,1021.14,157,13.25,7.20,-76,1
1760351048,2025-10-13 12:24,67.46,1002.22,1021.14,157,13.26,7.38,-76,1
1760351348,2025-10-13 12:29,67.17,1002.16,1021.08,157,13.24,7.29,-76,1
1760351648,2025-10-13 12:34,67.27,1002.07,1020.99,157,13.30,7.37,-76,1
1760351949,2025-10-13 12:39,68.68,1002.05,1020.97,157,13.26,7.64,-76,1
1760352249,2025-10-13 12:44,67.38,1002.01,1020.93,157,13.38,7.47,-76,1
1760352549,2025-10-13 12:49,63.37,1001.96,1020.88,157,13.60,6.79,-76,1
1760352849,2025-10-13 12:54,61.60,1001.86,1020.78,157,13.83,6.59,-76,1
1760353149,2025-10-13 12:59,61.15,1001.82,1020.73,157,14.14,6.78,-76,1
1760353449,2025-10-13 13:04,61.61,1001.75,1020.66,157,13.92,6.68,-76,1
1760353750,2025-10-13 13:09,60.59,1001.90,1020.81,157,13.90,6.42,-76,1
1760354050,2025-10-13 13:14,59.23,1001.83,1020.75,157,14.19,6.36,-76,1
1760354350,2025-10-13 13:19,59.07,1001.84,1020.76,157,14.42,6.54,-76,1
1760354650,2025-10-13 13:24,58.21,1001.87,1020.79,157,14.17,6.09,-76,1
1760355254,2025-10-13 13:34,57.51,1001.75,1020.66,157,14.50,6.23,-76,1
1760355554,2025-10-13 13:39,56.24,1001.60,1020.51,157,14.72,6.11,-76,1
1760355854,2025-10-13 13:44,52.70,1001.57,1020.49,157,14.89,5.33,-76,1
1760356154,2025-10-13 13:49,52.26,1001.44,1020.36,157,15.31,5.60,-77,1
1760356454,2025-10-13 13:54,51.04,1001.40,1020.32,157,15.70,5.62,-77,1
1760356754,2025-10-13 13:59,49.18,1001.41,1020.33,157,15.97,5.33,-76,1
1760357055,2025-10-13 14:04,47.17,1001.39,1020.30,157,15.77,4.55,-76,1
1760357658,2025-10-13 14:14,47.88,1001.42,1020.34,157,15.17,4.21,-76,1
1760357958,2025-10-13 14:19,48.33,1001.43,1020.35,157,14.81,4.01,-76,1
1760358258,2025-10-13 14:24,48.57,1001.39,1020.31,157,14.91,4.18,-75,1
1760358558,2025-10-13 14:29,47.97,1001.28,1020.20,157,14.67,3.78,-76,1
1760358858,2025-10-13 14:34,47.91,1001.27,1020.18,157,14.94,4.01,-75,1
1760359159,2025-10-13 14:39,47.99,1001.26,1020.18,157,14.61,3.73,-76,1
1760359459,2025-10-13 14:44,48.63,1001.32,1020.23,157,14.68,3.98,-76,1
1760359759,2025-10-13 14:49,49.87,1001.36,1020.27,157,14.46,4.14,-76,1
1760360059,2025-10-13 14:54,53.04,1001.29,1020.21,157,14.12,4.70,-76,1
1760360359,2025-10-13 14:59,52.33,1001.23,1020.14,157,14.02,4.42,-76,1
1760360659,2025-10-13 15:04,48.62,1001.06,1019.98,157,14.56,3.87,-75,1
1760360959,2025-10-13 15:09,48.29,1001.01,1019.93,157,14.93,4.11,-76,1
1760361259,2025-10-13 15:14,49.57,1000.99,1019.90,157,15.27,4.80,-76,1
1760361560,2025-10-13 15:19,50.29,1000.94,1019.85,157,15.14,4.89,-76,1
1760361860,2025-10-13 15:24,50.89,1000.88,1019.80,157,15.37,5.27,-77,1
1760362160,2025-10-13 15:29,49.09,1000.80,1019.72,157,15.55,4.92,-76,1
1760362460,2025-10-13 15:34,49.14,1000.84,1019.76,157,15.83,5.19,-75,1
1760362760,2025-10-13 15:39,47.62,1000.77,1019.69,157,16.01,4.90,-76,1
1760363060,2025-10-13 15:44,46.94,1000.80,1019.71,157,16.03,4.72,-76,1
1760363360,2025-10-13 15:49,46.75,1000.78,1019.70,157,16.09,4.71,-76,1
1760363661,2025-10-13 15:54,47.66,1000.81,1019.73,157,15.66,4.60,-75,1
1760363961,2025-10-13 15:59,47.71,1000.93,1019.84,157,15.54,4.50,-76,1
1760364261,2025-10-13 16:04,48.34,1000.84,1019.76,157,15.15,4.33,-75,1
1760364561,2025-10-13 16:09,49.90,1000.93,1019.85,157,14.82,4.48,-76,1
1760364861,2025-10-13 16:14,51.03,1001.01,1019.92,157,15.03,5.00,-75,1
1760365161,2025-10-13 16:19,50.02,1000.94,1019.86,157,15.03,4.71,-75,1
1760365461,2025-10-13 16:24,50.92,1001.11,1020.03,157,14.64,4.60,-75,1
1760365762,2025-10-13 16:29,52.47,1001.14,1020.05,157,14.19,4.62,-76,1
1760366062,2025-10-13 16:34,54.85,1001.19,1020.11,157,13.68,4.78,-75,1
1760366362,2025-10-13 16:39,56.19,1001.21,1020.13,157,13.65,5.09,-75,1
1760366662,2025-10-13 16:44,58.68,1001.21,1020.13,157,13.07,5.17,-75,1
1760366962,2025-10-13 16:49,59.66,1001.23,1020.14,157,12.88,5.23,-75,1
1760367263,2025-10-13 16:54,60.89,1001.23,1020.15,157,12.61,5.27,-76,1
1760367563,2025-10-13 16:59,61.13,1001.19,1020.11,157,12.63,5.35,-75,1
1760367863,2025-10-13 17:04,63.12,1001.15,1020.07,157,12.19,5.39,-75,1
1760368164,2025-10-13 17:09,64.45,1001.13,1020.04,157,12.20,5.70,-75,1
1760368464,2025-10-13 17:14,64.04,1001.10,1020.01,157,12.33,5.74,-75,1
1760368764,2025-10-13 17:19,64.49,1001.03,1019.95,157,12.07,5.59,-76,1
1760369064,2025-10-13 17:24,64.96,1001.13,1020.04,157,12.07,5.69,-75,1
1760369364,2025-10-13 17:29,65.94,1001.16,1020.08,157,11.98,5.82,-76,1
1760369664,2025-10-13 17:34,65.36,1001.14,1020.06,157,12.02,5.73,-75,1
1760369964,2025-10-13 17:39,66.00,1001.16,1020.08,157,11.94,5.80,-75,1
1760370264,2025-10-13 17:44,67.05,1001.13,1020.04,157,11.98,6.07,-75,1
1760370565,2025-10-13 17:49,65.83,1001.18,1020.09,157,12.16,5.97,-75,1
1760370865,2025-10-13 17:54,66.51,1001.21,1020.12,157,12.06,6.02,-75,1
1760371165,2025-10-13 17:59,68.22,1001.29,1020.20,157,12.14,6.47,-75,1
1760371465,2025-10-13 18:04,71.32,1001.21,1020.13,157,11.87,6.86,-75,1
1760371765,2025-10-13 18:09,72.29,1001.25,1020.16,157,11.70,6.89,-75,1
1760372065,2025-10-13 18:14,72.67,1001.25,1020.16,157,11.89,7.15,-75,1
1760372365,2025-10-13 18:19,73.22,1001.21,1020.13,157,11.91,7.28,-75,1
1760372666,2025-10-13 18:24,73.37,1001.26,1020.18,157,11.81,7.21,-75,1
1760372966,2025-10-13 18:29,74.43,1001.20,1020.11,157,11.67,7.29,-76,1
1760373266,2025-10-13 18:34,73.75,1001.21,1020.12,157,11.78,7.26,-76,1
1760373566,2025-10-13 18:39,74.81,1001.23,1020.15,157,11.47,7.17,-75,1
1760373866,2025-10-13 18:44,74.85,1001.22,1020.13,157,11.54,7.24,-75,1
1760374166,2025-10-13 18:49,74.51,1001.13,1020.05,157,11.56,7.20,-75,1
1760374466,2025-10-13 18:54,75.08,1001.17,1020.08,157,11.42,7.17,-76,1
1760374766,2025-10-13 18:59,75.97,1001.19,1020.11,157,11.32,7.25,-75,1
1760375067,2025-10-13 19:04,75.91,1001.17,1020.08,157,11.43,7.34,-75,1
1760375367,2025-10-13 19:09,75.10,1001.16,1020.07,157,11.49,7.24,-75,1
1760375667,2025-10-13 19:14,75.31,1001.07,1019.98,157,11.35,7.15,-75,1
1760375967,2025-10-13 19:19,75.76,1001.10,1020.01,157,11.19,7.08,-75,1
1760376267,2025-10-13 19:24,75.05,1001.11,1020.03,157,11.18,6.93,-75,1
1760376567,2025-10-13 19:29,74.96,1001.10,1020.01,157,11.15,6.89,-75,1
1760376867,2025-10-13 19:34,75.02,1001.07,1019.98,157,11.16,6.91,-75,1
1760377168,2025-10-13 19:39,75.38,1001.14,1020.06,157,11.13,6.95,-75,1
1760377468,2025-10-13 19:44,75.17,1001.25,1020.17,157,11.20,6.98,-75,1
1760377768,2025-10-13 19:49,76.21,1001.25,1020.17,157,11.06,7.04,-75,1
1760378068,2025-10-13 19:54,76.43,1001.25,1020.17,157,10.99,7.02,-75,1
1760378368,2025-10-13 19:59,77.10,1001.22,1020.14,157,10.99,7.14,-75,1
1760378668,2025-10-13 20:04,77.49,1001.37,1020.29,157,10.79,7.02,-75,1
1760378968,2025-10-13 20:09,76.45,1001.47,1020.38,157,10.69,6.73,-75,1
1760379269,2025-10-13 20:14,74.72,1001.44,1020.35,157,10.77,6.47,-75,1
1760379569,2025-10-13 20:19,74.98,1001.42,1020.34,157,10.86,6.61,-75,1
1760379869,2025-10-13 20:24,75.06,1001.31,1020.23,157,10.76,6.53,-75,1
1760380169,2025-10-13 20:29,74.87,1001.34,1020.26,157,11.01,6.73,-75,1
1760380469,2025-10-13 20:34,76.70,1001.49,1020.41,157,10.66,6.75,-75,1
1760380769,2025-10-13 20:39,78.64,1001.67,1020.59,157,10.51,6.96,-75,1
1760381069,2025-10-13 20:44,78.62,1001.61,1020.52,157,10.48,6.93,-75,1
1760381369,2025-10-13 20:49,78.22,1001.52,1020.44,157,10.53,6.91,-75,1
1760381670,2025-10-13 20:54,78.62,1001.43,1020.35,157,10.40,6.85,-75,1
1760381970,2025-10-13 20:59,78.68,1001.42,1020.33,157,10.49,6.95,-75,1
1760382270,2025-10-13 21:04,79.16,1001.38,1020.30,157,10.41,6.96,-75,1
1760382570,2025-10-13 21:09,79.66,1001.37,1020.29,157,10.42,7.06,-75,1
1760382870,2025-10-13 21:14,81.57,1001.30,1020.22,157,10.13,7.13,-75,1
1760383170,2025-10-13 21:19,81.54,1001.27,1020.18,157,10.26,7.25,-75,1
1760383470,2025-10-13 21:24,83.04,1001.21,1020.12,157,10.08,7.34,-75,1
1760383771,2025-10-13 21:29,81.82,1001.24,1020.16,157,10.20,7.24,-76,1
1760384071,2025-10-13 21:34,81.46,1001.29,1020.20,157,10.37,7.34,-75,1
1760384371,2025-10-13 21:39,82.01,1001.32,1020.23,157,10.25,7.32,-75,1
1760384671,2025-10-13 21:44,82.58,1001.23,1020.15,157,10.22,7.40,-75,1
1760384971,2025-10-13 21:49,82.49,1001.32,1020.23,157,10.18,7.34,-75,1
1760385271,2025-10-13 21:54,82.04,1001.24,1020.15,157,10.20,7.28,-75,1
1760385571,2025-10-13 21:59,81.21,1001.24,1020.16,157,10.20,7.13,-75,1
1760385871,2025-10-13 22:04,80.96,1001.23,1020.15,157,10.26,7.15,-75,1
1760386172,2025-10-13 22:09,81.01,1001.24,1020.15,157,10.16,7.06,-76,1
1760386472,2025-10-13 22:14,80.58,1001.24,1020.15,157,10.21,7.03,-75,1
1760386772,2025-10-13 22:19,80.35,1001.20,1020.11,157,10.20,6.98,-75,1
1760387072,2025-10-13 22:24,80.65,1001.22,1020.14,157,10.20,7.03,-75,1
1760387372,2025-10-13 22:29,80.10,1001.12,1020.04,157,10.25,6.98,-75,1
1760387672,2025-10-13 22:34,79.86,1001.09,1020.01,157,10.30,6.99,-75,1
1760387972,2025-10-13 22:39,79.47,1001.14,1020.06,157,10.33,6.94,-76,1
1760388273,2025-10-13 22:44,78.87,1001.11,1020.03,157,10.37,6.87,-75,1
1760388573,2025-10-13 22:49,79.04,1001.16,1020.08,157,10.35,6.88,-75,1
1760388873,2025-10-13 22:54,78.88,1001.18,1020.10,157,10.37,6.87,-75,1
1760389173,2025-10-13 22:59,78.86,1001.16,1020.08,157,10.37,6.87,-76,1
1760389473,2025-10-13 23:04,80.41,1001.22,1020.14,157,10.06,6.85,-75,1
1760389773,2025-10-13 23:09,81.77,1001.22,1020.14,157,9.71,6.75,-75,1
1760390073,2025-10-13 23:14,80.38,1001.15,1020.07,157,9.99,6.78,-76,1
1760390374,2025-10-13 23:19,81.72,1001.16,1020.07,157,9.66,6.69,-75,1
1760390674,2025-10-13 23:24,80.73,1001.19,1020.10,157,9.85,6.70,-75,1
1760390974,2025-10-13 23:29,81.74,1001.25,1020.17,157,9.65,6.69,-75,1
1760391274,2025-10-13 23:34,82.41,1001.24,1020.16,157,9.57,6.73,-75,1
1760391574,2025-10-13 23:39,82.38,1001.25,1020.16,157,9.53,6.68,-75,1
1760391874,2025-10-13 23:44,82.57,1001.23,1020.15,157,9.56,6.75,-75,1
1760392174,2025-10-13 23:49,83.19,1001.21,1020.13,157,9.38,6.68,-75,1
1760392474,2025-10-13 23:54,83.13,1001.26,1020.17,157,9.46,6.75,-75,1
1760392775,2025-10-13 23:59,83.03,1001.24,1020.16,157,9.48,6.75,-75,1