1760393075,2025-10-14 00:04,83.69,1001.20,1020.11,157,9.39,6.78,-76,1
1760393375,2025-10-14 00:09,84.10,1001.22,1020.13,157,9.37,6.83,-75,1
1760393675,2025-10-14 00:14,84.44,1001.26,1020.17,157,9.29,6.81,-75,1
1760393975,2025-10-14 00:19,84.34,1001.28,1020.20,157,9.21,6.71,-75,1
1760394275,2025-10-14 00:24,84.40,1001.19,1020.11,157,9.25,6.76,-75,1
1760394575,2025-10-14 00:29,84.08,1001.25,1020.17,157,9.19,6.65,-75,1
1760394876,2025-10-14 00:34,83.54,1001.20,1020.12,157,9.21,6.58,-76,1
1760395176,2025-10-14 00:39,83.60,1001.14,1020.05,157,9.22,6.60,-76,1
1760395476,2025-10-14 00:44,83.16,1001.14,1020.06,157,9.13,6.43,-75,1
1760395776,2025-10-14 00:49,83.07,1001.12,1020.03,157,9.09,6.38,-75,1
1760396076,2025-10-14 00:54,83.41,1001.09,1020.01,157,8.92,6.27,-75,1
1760396376,2025-10-14 00:59,83.53,1001.02,1019.94,157,8.81,6.18,-75,1
1760396676,2025-10-14 01:04,83.22,1001.04,1019.95,157,8.83,6.15,-75,1
1760396976,2025-10-14 01:09,83.22,1001.04,1019.95,157,8.78,6.10,-75,1
1760397277,2025-10-14 01:14,83.56,1001.02,1019.94,157,8.67,6.05,-75,1
1760397577,2025-10-14 01:19,83.99,1001.01,1019.92,157,8.59,6.05,-75,1
1760397877,2025-10-14 01:24,84.17,1000.94,1019.86,157,8.47,5.96,-75,1
1760398177,2025-10-14 01:29,84.15,1000.89,1019.80,157,8.53,6.01,-76,1
1760398477,2025-10-14 01:34,84.38,1000.90,1019.81,157,8.46,5.99,-75,1
1760398777,2025-10-14 01:39,84.66,1000.88,1019.80,157,8.46,6.03,-76,1
1760399077,2025-10-14 01:44,84.62,1000.89,1019.81,157,8.46,6.03,-75,1
1760399378,2025-10-14 01:49,85.25,1000.85,1019.76,157,8.37,6.04,-75,1
1760399678,2025-10-14 01:54,85.40,1000.90,1019.82,157,8.38,6.08,-75,1
1760399978,2025-10-14 01:59,85.07,1000.82,1019.74,157,8.44,6.08,-75,1
1760400278,2025-10-14 02:04,85.51,1000.86,1019.77,157,8.28,6.00,-75,1
1760400578,2025-10-14 02:09,85.76,1000.82,1019.74,157,8.26,6.02,-75,1
1760400878,2025-10-14 02:14,85.09,1000.77,1019.69,157,8.27,5.92,-75,1
1760401178,2025-10-14 02:19,83.84,1000.69,1019.61,157,8.37,5.80,-75,1
1760401478,2025-10-14 02:24,84.37,1000.69,1019.61,157,8.30,5.83,-75,1
1760401779,2025-10-14 02:29,84.98,1000.71,1019.62,157,8.17,5.80,-75,1
1760402079,2025-10-14 02:34,84.48,1000.66,1019.58,157,8.17,5.72,-75,1
1760402379,2025-10-14 02:39,84.36,1000.64,1019.56,157,8.03,5.56,-75,1
1760402679,2025-10-14 02:44,83.98,1000.65,1019.56,157,8.09,5.55,-75,1
1760402979,2025-10-14 02:49,83.69,1000.60,1019.51,157,8.05,5.46,-75,1
1760403279,2025-10-14 02:54,83.43,1000.61,1019.53,157,8.14,5.51,-76,1
1760403579,2025-10-14 02:59,83.76,1000.60,1019.51,157,8.02,5.45,-75,1
1760403880,2025-10-14 03:04,83.98,1000.61,1019.52,157,8.02,5.48,-75,1
1760404180,2025-10-14 03:09,85.28,1000.65,1019.57,157,7.83,5.52,-75,1
1760404480,2025-10-14 03:14,85.02,1000.64,1019.55,157,7.85,5.50,-75,1
1760404780,2025-10-14 03:19,84.69,1000.61,1019.53,157,8.01,5.60,-75,1
1760405080,2025-10-14 03:24,85.41,1000.56,1019.48,157,7.90,5.61,-75,1
1760405380,2025-10-14 03:29,85.01,1000.57,1019.49,157,7.84,5.48,-75,1
1760405680,2025-10-14 03:34,85.07,1000.55,1019.46,157,7.82,5.47,-75,1
1760405981,2025-10-14 03:39,85.32,1000.58,1019.50,157,7.81,5.51,-75,1
1760406281,2025-10-14 03:44,85.33,1000.59,1019.51,157,7.86,5.56,-75,1
1760406581,2025-10-14 03:49,85.06,1000.51,1019.42,157,7.88,5.53,-75,1
1760406881,2025-10-14 03:54,84.95,1000.54,1019.46,157,7.86,5.49,-75,1
1760407181,2025-10-14 03:59,85.46,1000.54,1019.45,157,7.76,5.48,-75,1
1760407481,2025-10-14 04:04,84.72,1000.53,1019.45,157,7.86,5.45,-75,1
1760407781,2025-10-14 04:09,85.21,1000.56,1019.47,157,7.71,5.39,-76,1
1760408081,2025-10-14 04:14,85.08,1000.57,1019.48,157,7.67,5.33,-76,1
1760408382,2025-10-14 04:19,84.48,1000.57,1019.48,157,7.68,5.24,-75,1
1760408682,2025-10-14 04:24,83.72,1000.58,1019.50,157,7.82,5.24,-75,1
1760408982,2025-10-14 04:29,83.12,1000.61,1019.53,157,7.87,5.19,-76,1
1760409282,2025-10-14 04:34,83.29,1000.62,1019.54,157,7.84,5.19,-75,1
1760409582,2025-10-14 04:39,83.44,1000.62,1019.53,157,7.86,5.23,-75,1
1760409882,2025-10-14 04:44,83.97,1000.59,1019.50,157,7.71,5.18,-75,1
1760410182,2025-10-14 04:49,83.63,1000.60,1019.52,157,7.83,5.24,-75,1
1760410483,2025-10-14 04:54,83.34,1000.61,1019.53,157,7.69,5.05,-75,1
1760410783,2025-10-14 04:59,82.84,1000.62,1019.53,157,7.85,5.12,-75,1
1760411083,2025-10-14 05:04,81.86,1000.59,1019.51,157,7.96,5.06,-76,1
1760411383,2025-10-14 05:09,80.86,1000.55,1019.47,157,7.79,4.72,-75,1
1760411683,2025-10-14 05:14,80.77,1000.61,1019.52,157,7.56,4.48,-75,1
1760411983,2025-10-14 05:19,81.42,1000.59,1019.50,157,7.47,4.50,-75,1
1760412283,2025-10-14 05:24,82.18,1000.61,1019.53,157,7.15,4.32,-75,1
1760412583,2025-10-14 05:29,82.79,1000.62,1019.54,157,7.01,4.29,-75,1
1760412884,2025-10-14 05:34,82.37,1000.57,1019.48,157,6.85,4.06,-75,1
1760413184,2025-10-14 05:39,82.70,1000.59,1019.50,157,7.00,4.27,-75,1
1760413484,2025-10-14 05:44,82.61,1000.63,1019.54,157,6.85,4.10,-76,1
1760413784,2025-10-14 05:49,83.26,1000.70,1019.61,157,6.70,4.07,-75,1
1760414084,2025-10-14 05:54,83.29,1000.67,1019.59,157,6.70,4.07,-75,1
1760414384,2025-10-14 05:59,83.58,1000.66,1019.57,157,6.66,4.08,-75,1
1760414684,2025-10-14 06:04,83.09,1000.67,1019.59,157,6.61,3.95,-75,1
1760414985,2025-10-14 06:09,83.60,1000.69,1019.61,157,6.54,3.97,-75,1
1760415285,2025-10-14 06:14,83.22,1000.66,1019.57,157,6.53,3.89,-75,1
1760415585,2025-10-14 06:19,83.79,1000.64,1019.56,157,6.51,3.97,-75,1
1760415885,2025-10-14 06:24,84.08,1000.64,1019.56,157,6.44,3.95,-75,1
1760416185,2025-10-14 06:29,83.25,1000.62,1019.54,157,6.62,3.99,-75,1
1760416485,2025-10-14 06:34,83.81,1000.60,1019.52,157,6.55,4.01,-75,1
1760416785,2025-10-14 06:39,83.81,1000.62,1019.53,157,6.58,4.04,-75,1
1760417086,2025-10-14 06:44,83.29,1000.63,1019.55,157,6.61,3.98,-75,1
1760417386,2025-10-14 06:49,84.21,1000.63,1019.55,157,6.61,4.14,-75,1
1760417686,2025-10-14 06:54,84.15,1000.61,1019.52,157,6.70,4.22,-75,1
1760417986,2025-10-14 06:59,84.17,1000.68,1019.60,157,6.62,4.14,-75,1
1760418286,2025-10-14 07:04,84.66,1000.66,1019.58,157,6.79,4.39,-75,1
1760418586,2025-10-14 07:09,84.28,1000.62,1019.54,157,6.91,4.45,-75,1
1760418886,2025-10-14 07:14,83.92,1000.69,1019.60,157,7.02,4.49,-75,1
1760419186,2025-10-14 07:19,83.88,1000.75,1019.67,157,7.02,4.49,-75,1
1760419487,2025-10-14 07:24,84.38,1000.79,1019.70,157,7.10,4.65,-75,1
1760419787,2025-10-14 07:29,84.01,1000.85,1019.76,157,7.23,4.71,-75,1
1760420087,2025-10-14 07:34,83.79,1000.87,1019.79,157,7.31,4.76,-75,1
1760420387,2025-10-14 07:39,83.86,1000.98,1019.89,157,7.39,4.85,-75,1
1760420687,2025-10-14 07:44,84.49,1001.03,1019.95,157,7.46,5.02,-76,1
1760420987,2025-10-14 07:49,84.28,1001.03,1019.95,157,7.73,5.25,-75,1
1760421287,2025-10-14 07:54,82.47,1001.07,1019.98,157,8.12,5.32,-75,1
1760421588,2025-10-14 07:59,82.58,1001.11,1020.02,157,8.23,5.45,-76,1
1760421888,2025-10-14 08:04,83.71,1001.11,1020.03,157,8.30,5.71,-75,1
1760422188,2025-10-14 08:09,83.89,1001.18,1020.10,157,8.33,5.77,-75,1
1760422488,2025-10-14 08:14,84.41,1001.15,1020.07,157,8.37,5.90,-75,1
1760423091,2025-10-14 08:24,85.48,1001.26,1020.18,157,8.35,6.07,-76,1
1760423391,2025-10-14 08:29,85.84,1001.27,1020.19,157,8.37,6.14,-75,1
1760423692,2025-10-14 08:34,85.21,1001.35,1020.27,157,8.49,6.16,-75,1
1760423992,2025-10-14 08:39,86.19,1001.35,1020.27,157,8.38,6.21,-75,1
1760424292,2025-10-14 08:44,86.14,1001.38,1020.30,157,8.42,6.24,-76,1
1760424592,2025-10-14 08:49,86.33,1001.35,1020.27,157,8.52,6.38,-75,1
1760424892,2025-10-14 08:54,86.68,1001.37,1020.28,157,8.39,6.31,-76,1
1760425192,2025-10-14 08:59,86.91,1001.37,1020.28,157,8.45,6.40,-75,1
1760425492,2025-10-14 09:04,86.22,1001.49,1020.41,157,8.68,6.51,-75,1
1760425793,2025-10-14 09:09,87.08,1001.44,1020.36,157,8.71,6.69,-75,1
1760426093,2025-10-14 09:14,87.43,1001.43,1020.35,157,8.61,6.65,-75,1
1760426393,2025-10-14 09:19,86.65,1001.43,1020.34,157,8.85,6.75,-75,1
1760426693,2025-10-14 09:24,86.98,1001.39,1020.31,157,8.79,6.75,-75,1
1760426993,2025-10-14 09:29,86.72,1001.38,1020.30,157,9.23,7.14,-75,1
1760427293,2025-10-14 09:34,86.60,1001.44,1020.36,157,9.27,7.16,-75,1
1760427593,2025-10-14 09:39,85.75,1001.44,1020.36,157,9.38,7.12,-75,1
1760427893,2025-10-14 09:44,83.72,1001.48,1020.39,157,9.80,7.19,-75,1
1760428194,2025-10-14 09:49,83.43,1001.54,1020.46,157,9.92,7.25,-76,1
1760428494,2025-10-14 09:54,83.01,1001.54,1020.45,157,10.00,7.26,-75,1
1760428794,2025-10-14 09:59,81.50,1001.52,1020.44,157,10.30,7.28,-76,1
1760429094,2025-10-14 10:04,81.08,1001.57,1020.49,157,10.34,7.25,-75,1
1760429394,2025-10-14 10:09,80.81,1001.55,1020.46,157,10.26,7.12,-75,1
1760429694,2025-10-14 10:14,79.28,1001.57,1020.48,157,10.51,7.08,-75,1
1760429994,2025-10-14 10:19,79.47,1001.51,1020.42,157,10.47,7.08,-75,1
1760430295,2025-10-14 10:24,77.95,1001.48,1020.40,157,10.62,6.94,-75,1
1760430595,2025-10-14 10:29,77.63,1001.41,1020.33,157,10.86,7.12,-76,1
1760430895,2025-10-14 10:34,76.99,1001.46,1020.37,157,10.73,6.87,-75,1
1760431195,2025-10-14 10:39,76.11,1001.44,1020.36,157,10.94,6.91,-75,1
1760431495,2025-10-14 10:44,75.07,1001.53,1020.45,157,11.14,6.90,-76,1
1760431795,2025-10-14 10:49,75.22,1001.55,1020.46,157,11.05,6.84,-75,1
1760432095,2025-10-14 10:54,74.65,1001.57,1020.49,157,11.16,6.84,-75,1
1760432395,2025-10-14 10:59,74.36,1001.55,1020.47,157,11.21,6.83,-75,1
1760432999,2025-10-14 11:09,72.14,1001.54,1020.45,157,11.37,6.54,-75,1
1760433299,2025-10-14 11:14,71.85,1001.50,1020.42,157,11.38,6.49,-75,1
1760433902,2025-10-14 11:25,71.33,1001.55,1020.47,157,11.88,6.87,-75,1
1760434202,2025-10-14 11:30,69.13,1001.56,1020.48,157,11.78,6.32,-75,1
1760434503,2025-10-14 11:35,68.33,1001.53,1020.45,157,11.98,6.34,-76,1
1760434803,2025-10-14 11:40,67.50,1001.54,1020.46,157,11.92,6.11,-75,1
1760435103,2025-10-14 11:45,65.25,1001.52,1020.44,157,12.13,5.82,-76,1
1760435403,2025-10-14 11:50,64.06,1001.48,1020.40,157,12.25,5.66,-75,1
1760435703,2025-10-14 11:55,64.12,1001.54,1020.45,157,12.50,5.91,-75,1
1760436003,2025-10-14 12:00,66.54,1001.53,1020.45,157,12.65,6.59,-76,1
1760436303,2025-10-14 12:05,64.33,1001.49,1020.40,157,12.34,5.81,-75,1
1760436604,2025-10-14 12:10,64.05,1001.56,1020.47,157,12.08,5.50,-76,1
1760436904,2025-10-14 12:15,61.92,1001.64,1020.56,157,12.56,5.47,-76,1
1760437204,2025-10-14 12:20,61.33,1001.65,1020.57,157,12.52,5.29,-75,1
1760437504,2025-10-14 12:25,63.78,1001.58,1020.50,157,12.46,5.80,-76,1
1760437804,2025-10-14 12:30,61.34,1001.59,1020.51,157,12.64,5.41,-76,1
1760438104,2025-10-14 12:35,62.03,1001.60,1020.51,157,12.66,5.59,-76,1
1760438404,2025-10-14 12:40,61.52,1001.62,1020.53,157,12.56,5.37,-76,1
1760438704,2025-10-14 12:45,60.42,1001.62,1020.53,157,12.97,5.50,-76,1
1760439611,2025-10-14 13:00,62.87,1001.62,1020.54,157,12.45,5.58,-76,1
1760439911,2025-10-14 13:05,62.39,1001.64,1020.56,157,12.53,5.55,-76,1
1760440211,2025-10-14 13:10,62.38,1001.61,1020.53,157,12.65,5.66,-76,1
1760440511,2025-10-14 13:15,61.90,1001.67,1020.59,157,12.85,5.74,-76,1
1760440812,2025-10-14 13:20,60.14,1001.59,1020.50,157,12.85,5.32,-76,1
1760441112,2025-10-14 13:25,60.83,1001.66,1020.57,157,12.66,5.31,-76,1
1760441715,2025-10-14 13:35,60.99,1001.62,1020.53,157,12.83,5.50,-76,1
1760442015,2025-10-14 13:40,60.92,1001.62,1020.54,157,12.94,5.59,-76,1
1760442316,2025-10-14 13:45,59.06,1001.60,1020.51,157,12.89,5.10,-75,1
1760442616,2025-10-14 13:50,58.33,1001.63,1020.54,157,13.05,5.07,-76,1
1760442916,2025-10-14 13:55,57.87,1001.68,1020.60,157,12.80,4.72,-76,1
1760443216,2025-10-14 14:00,57.25,1001.56,1020.48,157,13.05,4.80,-75,1
1760443516,2025-10-14 14:05,57.25,1001.57,1020.48,157,13.02,4.77,-76,1
1760443816,2025-10-14 14:10,58.05,1001.59,1020.51,157,13.01,4.96,-75,1
1760444116,2025-10-14 14:15,57.87,1001.50,1020.41,157,12.87,4.79,-76,1
1760444417,2025-10-14 14:20,57.34,1001.56,1020.47,157,12.89,4.67,-75,1
1760444717,2025-10-14 14:25,57.35,1001.57,1020.48,157,13.01,4.79,-75,1
1760445017,2025-10-14 14:30,58.78,1001.56,1020.47,157,12.82,4.96,-76,1
1760445317,2025-10-14 14:35,59.16,1001.57,1020.49,157,12.90,5.13,-76,1
1760445617,2025-10-14 14:40,59.28,1001.60,1020.52,157,12.82,5.09,-75,1
1760445917,2025-10-14 14:45,57.52,1001.60,1020.51,157,13.01,4.83,-76,1
1760446217,2025-10-14 14:50,56.77,1001.60,1020.51,157,12.93,4.57,-75,1
1760446517,2025-10-14 14:55,56.32,1001.62,1020.53,157,13.11,4.62,-76,1
1760446818,2025-10-14 15:00,57.21,1001.56,1020.48,157,13.30,5.03,-76,1
1760447118,2025-10-14 15:05,57.53,1001.58,1020.50,157,13.26,5.07,-76,1
1760447418,2025-10-14 15:10,57.90,1001.52,1020.44,157,13.32,5.22,-76,1
1760447718,2025-10-14 15:15,58.16,1001.50,1020.42,157,13.36,5.32,-76,1
1760448018,2025-10-14 15:20,57.28,1001.50,1020.41,157,13.32,5.06,-75,1
1760448318,2025-10-14 15:25,56.57,1001.52,1020.43,157,13.45,5.00,-75,1
1760448618,2025-10-14 15:30,57.77,1001.54,1020.46,157,13.07,4.95,-75,1
1760448919,2025-10-14 15:35,56.79,1001.50,1020.42,157,13.29,4.91,-76,1
1760449219,2025-10-14 15:40,56.60,1001.45,1020.37,157,13.48,5.04,-75,1
1760449519,2025-10-14 15:45,56.03,1001.46,1020.38,157,13.47,4.89,-76,1
1760449819,2025-10-14 15:50,55.86,1001.48,1020.39,157,13.57,4.94,-76,1
1760450119,2025-10-14 15:55,54.69,1001.40,1020.31,157,13.50,4.57,-76,1
1760450419,2025-10-14 16:00,55.03,1001.44,1020.35,157,13.57,4.72,-76,1
1760450719,2025-10-14 16:05,55.64,1001.42,1020.33,157,13.49,4.80,-75,1
1760451020,2025-10-14 16:10,55.80,1001.42,1020.34,157,13.33,4.70,-75,1
1760451320,2025-10-14 16:15,56.38,1001.41,1020.33,157,13.17,4.70,-75,1
1760451620,2025-10-14 16:20,56.78,1001.48,1020.40,157,13.02,4.66,-75,1
1760451920,2025-10-14 16:25,56.40,1001.50,1020.41,157,13.08,4.61,-75,1
1760452220,2025-10-14 16:30,56.17,1001.51,1020.42,157,13.19,4.66,-75,1
1760452520,2025-10-14 16:35,56.30,1001.50,1020.41,157,13.18,4.68,-76,1
1760452820,2025-10-14 16:40,55.91,1001.44,1020.36,157,13.28,4.68,-75,1
1760453120,2025-10-14 16:45,56.81,1001.47,1020.38,157,13.14,4.78,-75,1
1760453421,2025-10-14 16:50,57.25,1001.42,1020.34,157,13.21,4.95,-75,1
1760453721,2025-10-14 16:55,58.08,1001.50,1020.41,157,12.90,4.87,-75,1
1760454021,2025-10-14 17:00,58.18,1001.41,1020.33,157,13.12,5.10,-75,1
1760454321,2025-10-14 17:05,57.89,1001.45,1020.37,157,12.99,4.90,-75,1
1760454621,2025-10-14 17:10,58.77,1001.44,1020.35,157,12.98,5.11,-75,1
1760454921,2025-10-14 17:15,60.39,1001.48,1020.39,157,12.82,5.35,-75,1
1760455221,2025-10-14 17:20,60.11,1001.46,1020.38,157,12.76,5.23,-75,1
1760455522,2025-10-14 17:25,59.66,1001.52,1020.44,157,12.86,5.21,-75,1
1760455822,2025-10-14 17:30,60.34,1001.57,1020.49,157,12.81,5.33,-75,1
1760456122,2025-10-14 17:35,62.92,1001.64,1020.56,157,12.42,5.57,-75,1
1760456422,2025-10-14 17:40,62.59,1001.61,1020.52,157,12.44,5.51,-75,1
1760456722,2025-10-14 17:45,64.00,1001.66,1020.57,157,12.46,5.85,-75,1
1760457022,2025-10-14 17:50,65.36,1001.69,1020.60,157,12.16,5.87,-75,1
1760457322,2025-10-14 17:55,67.17,1001.72,1020.63,157,12.03,6.14,-75,1
1760457622,2025-10-14 18:00,67.42,1001.73,1020.65,157,12.10,6.26,-75,1
1760457923,2025-10-14 18:05,68.85,1001.78,1020.69,157,11.98,6.45,-75,1
1760458223,2025-10-14 18:10,69.17,1001.75,1020.67,157,11.95,6.49,-75,1
1760458523,2025-10-14 18:15,70.25,1001.77,1020.68,157,11.94,6.70,-75,1
1760458823,2025-10-14 18:20,70.70,1001.82,1020.74,157,12.02,6.87,-75,1
1760459123,2025-10-14 18:25,70.75,1001.87,1020.79,157,12.03,6.89,-75,1
1760459423,2025-10-14 18:30,71.67,1001.93,1020.85,157,11.95,7.01,-75,1
1760459723,2025-10-14 18:35,72.46,1001.95,1020.86,157,11.85,7.07,-75,1
1760460024,2025-10-14 18:40,71.99,1001.98,1020.89,157,11.89,7.01,-75,1
1760460324,2025-10-14 18:45,71.12,1001.98,1020.90,157,11.91,6.85,-75,1
1760460624,2025-10-14 18:50,69.90,1002.01,1020.93,157,11.99,6.68,-75,1
1760460924,2025-10-14 18:55,69.34,1001.98,1020.90,157,11.99,6.56,-75,1
1760461224,2025-10-14 19:00,68.07,1002.06,1020.97,157,12.16,6.46,-75,1
1760461524,2025-10-14 19:05,67.79,1002.03,1020.95,157,12.11,6.35,-75,1
1760461824,2025-10-14 19:10,67.74,1002.05,1020.97,157,12.01,6.24,-75,1
1760462125,2025-10-14 19:15,68.01,1002.02,1020.94,157,12.03,6.32,-75,1
1760462425,2025-10-14 19:20,68.70,1002.05,1020.96,157,11.98,6.42,-75,1
1760462725,2025-10-14 19:25,68.39,1002.03,1020.95,157,12.05,6.42,-75,1
1760463025,2025-10-14 19:30,70.60,1002.05,1020.97,157,11.76,6.60,-75,1
1760463325,2025-10-14 19:35,69.47,1002.00,1020.92,157,11.86,6.46,-75,1
1760463625,2025-10-14 19:40,69.93,1002.01,1020.93,157,11.69,6.40,-76,1
1760463925,2025-10-14 19:45,69.49,1002.06,1020.97,157,11.72,6.34,-75,1
1760464225,2025-10-14 19:50,69.17,1002.12,1021.03,157,11.78,6.32,-75,1
1760464526,2025-10-14 19:55,69.47,1002.12,1021.03,157,11.63,6.24,-75,1
1760464826,2025-10-14 20:00,71.53,1002.21,1021.13,157,11.31,6.36,-75,1
1760465126,2025-10-14 20:05,74.48,1002.26,1021.17,157,11.19,6.83,-75,1
1760465426,2025-10-14 20:10,74.69,1002.30,1021.22,157,11.05,6.74,-75,1
1760465726,2025-10-14 20:15,75.66,1002.29,1021.21,157,10.92,6.80,-75,1
1760466026,2025-10-14 20:20,75.37,1002.35,1021.26,157,10.73,6.56,-75,1
1760466326,2025-10-14 20:25,76.06,1002.35,1021.27,157,10.68,6.64,-75,1
1760466627,2025-10-14 20:30,76.97,1002.38,1021.30,157,10.52,6.66,-75,1
1760466927,2025-10-14 20:35,75.05,1002.38,1021.29,157,10.88,6.64,-75,1
1760467227,2025-10-14 20:40,75.60,1002.44,1021.36,157,10.68,6.56,-75,1
1760467527,2025-10-14 20:45,75.62,1002.43,1021.34,157,10.54,6.42,-75,1
1760467827,2025-10-14 20:50,78.51,1002.45,1021.36,157,10.28,6.72,-75,1
1760468127,2025-10-14 20:55,77.27,1002.45,1021.37,157,10.49,6.69,-75,1
1760468427,2025-10-14 21:00,76.99,1002.44,1021.36,157,10.42,6.57,-75,1
1760468727,2025-10-14 21:05,76.14,1002.51,1021.43,157,10.65,6.63,-75,1
1760469028,2025-10-14 21:10,76.14,1002.54,1021.45,157,10.63,6.61,-75,1
1760469328,2025-10-14 21:15,76.45,1002.56,1021.48,157,10.47,6.52,-75,1
1760469628,2025-10-14 21:20,75.96,1002.59,1021.51,157,10.49,6.44,-75,1
1760469928,2025-10-14 21:25,78.37,1002.67,1021.58,157,9.76,6.18,-75,1
1760470228,2025-10-14 21:30,83.43,1002.71,1021.62,157,9.03,6.38,-75,1
1760470529,2025-10-14 21:35,83.74,1002.69,1021.61,157,9.15,6.55,-75,1
1760470829,2025-10-14 21:40,83.32,1002.74,1021.65,157,9.23,6.56,-75,1
1760471129,2025-10-14 21:45,82.59,1002.77,1021.68,157,9.35,6.55,-75,1
1760471429,2025-10-14 21:50,83.53,1002.73,1021.64,157,9.37,6.73,-75,1
1760471729,2025-10-14 21:55,84.02,1002.79,1021.71,157,9.09,6.54,-75,1
1760472029,2025-10-14 22:00,84.67,1002.75,1021.66,157,9.19,6.75,-75,1
1760472329,2025-10-14 22:05,85.56,1002.76,1021.68,157,9.12,6.83,-75,1
1760472630,2025-10-14 22:10,84.49,1002.80,1021.72,157,9.26,6.79,-75,1
1760472930,2025-10-14 22:15,84.42,1002.82,1021.74,157,9.21,6.73,-75,1
1760473230,2025-10-14 22:20,85.09,1002.84,1021.75,157,9.01,6.65,-75,1
1760473530,2025-10-14 22:25,84.61,1002.82,1021.74,157,9.12,6.67,-76,1
1760473830,2025-10-14 22:30,84.71,1002.88,1021.80,157,9.09,6.66,-75,1
1760474130,2025-10-14 22:35,84.87,1002.89,1021.81,157,9.20,6.79,-75,1
1760474430,2025-10-14 22:40,84.62,1002.90,1021.82,157,9.12,6.67,-75,1
1760474730,2025-10-14 22:45,83.48,1002.93,1021.84,157,9.32,6.67,-75,1
1760475031,2025-10-14 22:50,82.93,1002.96,1021.87,157,9.42,6.67,-75,1
1760475331,2025-10-14 22:55,83.06,1003.01,1021.93,157,9.27,6.55,-75,1
1760475631,2025-10-14 23:00,83.48,1003.03,1021.94,157,9.21,6.56,-75,1
1760475931,2025-10-14 23:05,83.88,1003.02,1021.93,157,9.15,6.58,-75,1
1760476231,2025-10-14 23:10,84.78,1003.03,1021.95,157,9.12,6.70,-75,1
1760476531,2025-10-14 23:15,84.61,1003.07,1021.98,157,9.05,6.60,-75,1
1760476831,2025-10-14 23:20,84.86,1003.06,1021.98,157,9.07,6.67,-75,1
1760477132,2025-10-14 23:25,84.93,1003.03,1021.95,157,9.10,6.71,-75,1
1760477432,2025-10-14 23:30,83.46,1003.08,1021.99,157,9.24,6.59,-75,1
1760477732,2025-10-14 23:35,84.85,1003.11,1022.03,157,8.99,6.59,-75,1
1760478032,2025-10-14 23:40,84.87,1003.12,1022.04,157,8.93,6.53,-76,1
1760478332,2025-10-14 23:45,84.67,1003.06,1021.98,157,8.89,6.46,-75,1
1760478632,2025-10-14 23:50,84.19,1003.12,1022.03,157,8.98,6.46,-76,1
1760478932,2025-10-14 23:55,83.08,1003.13,1022.05,157,9.25,6.54,-75,1