1760479233,2025-10-15 00:00,83.54,1003.10,1022.02,157,8.96,6.33,-75,1
1760479533,2025-10-15 00:05,83.24,1003.12,1022.04,157,9.13,6.44,-75,1
1760479833,2025-10-15 00:10,81.70,1003.15,1022.06,157,9.10,6.14,-76,1
1760480133,2025-10-15 00:15,83.50,1003.17,1022.08,157,8.73,6.10,-77,1
1760480433,2025-10-15 00:20,83.70,1003.20,1022.12,157,8.62,6.02,-77,1
1760480733,2025-10-15 00:25,82.49,1003.17,1022.09,157,8.75,5.94,-77,1
1760481033,2025-10-15 00:30,83.32,1003.17,1022.09,157,8.65,5.99,-77,1
1760481333,2025-10-15 00:35,83.19,1003.18,1022.10,157,8.61,5.93,-77,1
1760481634,2025-10-15 00:40,84.30,1003.21,1022.13,157,8.30,5.81,-77,1
1760481934,2025-10-15 00:45,85.95,1003.21,1022.12,157,8.28,6.07,-77,1
1760482234,2025-10-15 00:50,86.19,1003.27,1022.19,157,8.28,6.11,-77,1
1760482534,2025-10-15 00:55,84.88,1003.20,1022.12,157,8.62,6.23,-77,1
1760482834,2025-10-15 01:00,85.14,1003.20,1022.12,157,8.44,6.09,-76,1
1760483134,2025-10-15 01:05,85.16,1003.21,1022.13,157,8.40,6.06,-77,1
1760483434,2025-10-15 01:10,84.98,1003.27,1022.19,157,8.25,5.88,-77,1
1760483735,2025-10-15 01:15,85.56,1003.26,1022.17,157,8.16,5.89,-77,1
1760484035,2025-10-15 01:20,86.00,1003.29,1022.20,157,8.10,5.91,-77,1
1760484335,2025-10-15 01:25,84.41,1003.33,1022.24,157,8.34,5.87,-77,1
1760484635,2025-10-15 01:30,83.29,1003.34,1022.26,157,8.64,5.97,-77,1
1760484935,2025-10-15 01:35,80.31,1003.26,1022.18,157,8.99,5.79,-77,1
1760485235,2025-10-15 01:40,81.33,1003.28,1022.20,157,8.68,5.67,-76,1
1760485535,2025-10-15 01:45,81.42,1003.31,1022.23,157,8.61,5.62,-76,1
1760485835,2025-10-15 01:50,79.29,1003.26,1022.18,157,8.87,5.49,-76,1
1760486136,2025-10-15 01:55,81.13,1003.25,1022.16,157,8.67,5.62,-76,1
1760486436,2025-10-15 02:00,80.92,1003.25,1022.17,157,8.71,5.62,-76,1
1760486736,2025-10-15 02:05,79.77,1003.22,1022.13,157,8.92,5.62,-76,1
1760487036,2025-10-15 02:10,79.90,1003.28,1022.19,157,8.88,5.61,-76,1
1760487336,2025-10-15 02:15,80.48,1003.25,1022.16,157,8.70,5.54,-76,1
1760487636,2025-10-15 02:20,81.45,1003.33,1022.24,157,8.56,5.57,-76,1
1760487936,2025-10-15 02:25,81.79,1003.38,1022.30,157,8.61,5.68,-76,1
1760488237,2025-10-15 02:30,81.63,1003.32,1022.24,157,8.55,5.59,-76,1
1760488537,2025-10-15 02:35,82.72,1003.35,1022.27,157,8.48,5.72,-76,1
1760488837,2025-10-15 02:40,81.85,1003.28,1022.20,157,8.56,5.64,-76,1
1760489137,2025-10-15 02:45,82.92,1003.25,1022.17,157,8.42,5.69,-76,1
1760489437,2025-10-15 02:50,83.35,1003.21,1022.12,157,8.42,5.77,-76,1
1760489737,2025-10-15 02:55,84.81,1003.21,1022.13,157,8.16,5.76,-76,1
1760490037,2025-10-15 03:00,82.97,1003.20,1022.12,157,8.46,5.74,-76,1
1760490338,2025-10-15 03:05,81.88,1003.19,1022.11,157,8.65,5.74,-76,1
1760490638,2025-10-15 03:10,83.03,1003.16,1022.08,157,8.49,5.78,-76,1
1760490938,2025-10-15 03:15,82.80,1003.17,1022.08,157,8.47,5.72,-76,1
1760491238,2025-10-15 03:20,82.50,1003.15,1022.06,157,8.51,5.71,-76,1
1760491538,2025-10-15 03:25,82.52,1003.16,1022.07,157,8.48,5.68,-76,1
1760491838,2025-10-15 03:30,82.18,1003.16,1022.08,157,8.43,5.57,-76,1
1760492138,2025-10-15 03:35,82.25,1003.17,1022.09,157,8.43,5.59,-76,1
1760492438,2025-10-15 03:40,82.67,1003.12,1022.03,157,8.36,5.59,-77,1
1760492739,2025-10-15 03:45,82.77,1003.13,1022.05,157,8.39,5.64,-76,1
1760493039,2025-10-15 03:50,83.32,1003.21,1022.13,157,8.28,5.63,-77,1
1760493339,2025-10-15 03:55,82.60,1003.26,1022.17,157,8.42,5.64,-76,1
1760493639,2025-10-15 04:00,83.17,1003.26,1022.18,157,8.19,5.51,-77,1
1760493939,2025-10-15 04:05,82.83,1003.33,1022.24,157,8.31,5.57,-76,1
1760494239,2025-10-15 04:10,83.09,1003.27,1022.18,157,8.26,5.57,-76,1
1760494539,2025-10-15 04:15,83.54,1003.31,1022.23,157,8.11,5.50,-76,1
1760494840,2025-10-15 04:20,84.12,1003.38,1022.29,157,8.14,5.63,-76,1
1760495140,2025-10-15 04:25,83.54,1003.34,1022.26,157,8.25,5.63,-76,1
1760495440,2025-10-15 04:30,83.76,1003.42,1022.34,157,8.23,5.65,-76,1
1760495740,2025-10-15 04:35,83.34,1003.55,1022.46,157,8.32,5.67,-76,1
1760496040,2025-10-15 04:40,84.13,1003.52,1022.44,157,8.14,5.63,-76,1
1760496340,2025-10-15 04:45,84.48,1003.45,1022.37,157,8.08,5.63,-76,1
1760496640,2025-10-15 04:50,83.80,1003.44,1022.35,157,8.34,5.77,-76,1
1760496940,2025-10-15 04:55,84.10,1003.45,1022.36,157,8.24,5.72,-76,1
1760497241,2025-10-15 05:00,83.87,1003.38,1022.29,157,8.42,5.86,-77,1
1760497541,2025-10-15 05:05,83.91,1003.38,1022.30,157,8.32,5.77,-76,1
1760497841,2025-10-15 05:10,83.41,1003.44,1022.35,157,8.48,5.84,-76,1
1760498141,2025-10-15 05:15,82.97,1003.45,1022.36,157,8.49,5.77,-76,1
1760498441,2025-10-15 05:20,83.93,1003.33,1022.25,157,8.45,5.90,-76,1
1760498741,2025-10-15 05:25,83.97,1003.31,1022.23,157,8.43,5.88,-76,1
1760499041,2025-10-15 05:30,83.95,1003.39,1022.31,157,8.40,5.85,-76,1
1760499342,2025-10-15 05:35,84.10,1003.40,1022.31,157,8.57,6.05,-76,1
1760499642,2025-10-15 05:40,82.82,1003.45,1022.36,157,8.62,5.87,-76,1
1760499942,2025-10-15 05:45,84.35,1003.44,1022.36,157,8.45,5.97,-76,1
1760500242,2025-10-15 05:50,84.71,1003.49,1022.40,157,8.43,6.01,-76,1
1760500542,2025-10-15 05:55,84.83,1003.52,1022.44,157,8.43,6.03,-77,1
1760500842,2025-10-15 06:00,84.76,1003.54,1022.46,157,8.50,6.09,-76,1
1760501142,2025-10-15 06:05,84.87,1003.65,1022.57,157,8.47,6.08,-76,1
1760501443,2025-10-15 06:10,85.07,1003.61,1022.52,157,8.46,6.10,-76,1
1760501743,2025-10-15 06:15,85.17,1003.59,1022.50,157,8.48,6.14,-76,1
1760502043,2025-10-15 06:20,84.19,1003.55,1022.46,157,8.71,6.20,-77,1
1760502343,2025-10-15 06:25,83.81,1003.58,1022.50,157,8.66,6.08,-76,1
1760502643,2025-10-15 06:30,84.29,1003.60,1022.51,157,8.57,6.08,-76,1
1760502943,2025-10-15 06:35,84.60,1003.60,1022.52,157,8.37,5.93,-76,1
1760503243,2025-10-15 06:40,85.21,1003.67,1022.59,157,8.32,5.99,-76,1
1760503543,2025-10-15 06:45,85.25,1003.59,1022.50,157,8.29,5.97,-76,1
1760503844,2025-10-15 06:50,85.80,1003.67,1022.59,157,8.19,5.96,-76,1
1760504144,2025-10-15 06:55,85.55,1003.73,1022.64,157,8.23,5.96,-76,1
1760504444,2025-10-15 07:00,85.86,1003.76,1022.67,157,8.13,5.91,-76,1
1760504744,2025-10-15 07:05,86.46,1003.78,1022.70,157,8.08,5.96,-76,1
1760505044,2025-10-15 07:10,86.43,1003.92,1022.84,157,8.01,5.89,-76,1
1760505344,2025-10-15 07:15,87.54,1003.92,1022.84,157,7.95,6.02,-76,1
1760505644,2025-10-15 07:20,87.65,1003.93,1022.85,157,7.92,6.00,-76,1
1760505945,2025-10-15 07:25,87.58,1004.01,1022.92,157,8.02,6.09,-76,1
1760506245,2025-10-15 07:30,87.68,1004.15,1023.06,157,7.92,6.01,-76,1
1760506545,2025-10-15 07:35,87.33,1004.15,1023.07,157,8.09,6.12,-76,1
1760506845,2025-10-15 07:40,87.89,1004.23,1023.14,157,7.82,5.94,-76,1
1760507145,2025-10-15 07:45,88.62,1004.21,1023.12,157,7.70,5.95,-77,1
1760507445,2025-10-15 07:50,88.67,1004.34,1023.26,157,7.66,5.91,-76,1
1760507745,2025-10-15 07:55,88.63,1004.48,1023.39,157,7.70,5.95,-76,1
1760508045,2025-10-15 08:00,88.86,1004.49,1023.41,157,7.51,5.80,-76,1
1760508346,2025-10-15 08:05,90.70,1004.56,1023.47,157,7.24,5.83,-76,1
1760508646,2025-10-15 08:10,90.33,1004.72,1023.63,157,7.41,5.94,-76,1
1760509249,2025-10-15 08:20,90.33,1004.65,1023.57,157,7.33,5.86,-76,1
1760509549,2025-10-15 08:25,90.01,1004.68,1023.60,157,7.43,5.90,-76,1
1760510153,2025-10-15 08:35,90.08,1004.73,1023.65,157,7.20,5.69,-74,1
1760510453,2025-10-15 08:40,89.26,1004.67,1023.59,157,7.33,5.69,-76,1
1760511059,2025-10-15 08:50,90.97,1004.77,1023.68,157,7.15,5.78,-76,1
1760511359,2025-10-15 08:55,90.13,1004.69,1023.60,157,7.38,5.87,-76,1
1760511659,2025-10-15 09:00,89.55,1004.77,1023.68,157,7.46,5.86,-76,1
1760511959,2025-10-15 09:05,89.31,1004.85,1023.77,157,7.20,5.56,-76,1
1760512259,2025-10-15 09:10,89.45,1004.81,1023.72,157,7.52,5.90,-76,1
1760512559,2025-10-15 09:15,89.72,1004.88,1023.79,157,7.36,5.79,-76,1
1760513163,2025-10-15 09:26,89.45,1004.84,1023.76,157,7.71,6.09,-76,1
1760513463,2025-10-15 09:31,89.78,1004.87,1023.79,157,7.81,6.24,-77,1
1760513763,2025-10-15 09:36,89.80,1004.86,1023.77,157,7.78,6.22,-76,1
1760514063,2025-10-15 09:41,90.56,1004.85,1023.76,157,7.81,6.37,-76,1
1760514363,2025-10-15 09:46,89.67,1004.82,1023.74,157,8.01,6.42,-76,1
1760514664,2025-10-15 09:51,88.52,1004.86,1023.77,157,8.11,6.33,-77,1
1760514964,2025-10-15 09:56,89.05,1004.80,1023.71,157,8.26,6.57,-77,1
1760515265,2025-10-15 10:01,89.19,1004.82,1023.73,157,8.22,6.55,-77,1
1760515565,2025-10-15 10:06,89.07,1004.89,1023.81,157,8.25,6.56,-77,1
1760516168,2025-10-15 10:16,88.02,1004.88,1023.79,157,8.55,6.69,-77,1
1760516469,2025-10-15 10:21,88.21,1004.85,1023.77,157,8.64,6.81,-76,1
1760516770,2025-10-15 10:26,88.11,1004.85,1023.77,157,8.95,7.09,-76,1
1760517070,2025-10-15 10:31,88.27,1004.86,1023.78,157,9.14,7.31,-77,1
1760517370,2025-10-15 10:36,87.99,1004.77,1023.69,157,9.32,7.44,-77,1
1760517670,2025-10-15 10:41,87.66,1004.80,1023.71,157,9.37,7.43,-77,1
1760517971,2025-10-15 10:46,86.89,1004.84,1023.76,157,9.59,7.52,-77,1
1760518271,2025-10-15 10:51,86.44,1004.89,1023.80,157,9.77,7.62,-77,1
1760518571,2025-10-15 10:56,85.27,1005.03,1023.94,157,9.80,7.45,-77,1
1760518871,2025-10-15 11:01,84.64,1005.02,1023.93,157,9.79,7.33,-77,1
1760519171,2025-10-15 11:06,84.26,1004.99,1023.90,157,9.89,7.37,-77,1
1760519472,2025-10-15 11:11,84.22,1005.04,1023.96,157,9.95,7.42,-77,1
1760519772,2025-10-15 11:16,82.90,1004.98,1023.89,157,10.30,7.53,-77,1
1760520072,2025-10-15 11:21,84.03,1005.07,1023.98,157,10.13,7.56,-77,1
1760520372,2025-10-15 11:26,83.88,1005.02,1023.94,157,10.23,7.63,-76,1
1760520672,2025-10-15 11:31,84.37,1005.08,1023.99,157,10.33,7.82,-75,1
1760520972,2025-10-15 11:36,83.45,1005.04,1023.96,157,10.59,7.91,-76,1
1760521272,2025-10-15 11:41,83.51,1005.11,1024.03,157,10.61,7.94,-75,1
1760521572,2025-10-15 11:46,82.86,1005.05,1023.96,157,10.82,8.03,-76,1
1760521873,2025-10-15 11:51,82.53,1005.09,1024.00,157,10.90,8.05,-76,1
1760522173,2025-10-15 11:56,82.39,1005.08,1024.00,157,10.94,8.07,-76,1
1760522473,2025-10-15 12:01,82.58,1005.05,1023.97,157,11.00,8.16,-76,1
1760522773,2025-10-15 12:06,81.89,1005.03,1023.95,157,11.26,8.29,-76,1
1760523073,2025-10-15 12:11,81.81,1005.01,1023.93,157,11.38,8.39,-76,1
1760523373,2025-10-15 12:16,80.49,1005.01,1023.92,157,11.44,8.21,-76,1
1760523673,2025-10-15 12:21,79.88,1004.93,1023.85,157,11.73,8.38,-76,1
1760523974,2025-10-15 12:26,80.98,1004.91,1023.82,157,11.86,8.71,-76,1
1760524274,2025-10-15 12:31,78.98,1004.85,1023.77,157,12.05,8.53,-76,1
1760524574,2025-10-15 12:36,76.84,1004.81,1023.73,157,12.77,8.82,-76,1
1760524874,2025-10-15 12:41,74.97,1004.76,1023.67,157,12.81,8.50,-76,1
1760525174,2025-10-15 12:46,72.12,1004.68,1023.60,157,13.02,8.13,-75,1
1760525474,2025-10-15 12:51,67.45,1004.66,1023.57,157,13.23,7.34,-75,1
1760525774,2025-10-15 12:56,65.97,1004.72,1023.64,157,13.25,7.04,-76,1
1760526074,2025-10-15 13:01,66.59,1004.63,1023.55,157,13.14,7.07,-75,1
1760526375,2025-10-15 13:06,65.91,1004.55,1023.46,157,13.53,7.29,-75,1
1760526676,2025-10-15 13:11,65.29,1004.55,1023.46,157,13.54,7.16,-75,1
1760526976,2025-10-15 13:16,64.40,1004.55,1023.46,157,13.53,6.95,-76,1
1760527276,2025-10-15 13:21,64.65,1004.57,1023.49,157,13.72,7.19,-75,1
1760527576,2025-10-15 13:26,60.82,1004.59,1023.50,157,13.89,6.46,-75,1
1760527877,2025-10-15 13:31,60.67,1004.56,1023.48,157,14.07,6.60,-76,1
1760528177,2025-10-15 13:36,58.71,1004.49,1023.41,157,14.29,6.33,-76,1
1760528477,2025-10-15 13:41,59.24,1004.60,1023.52,157,14.45,6.61,-75,1
1760528777,2025-10-15 13:46,58.37,1004.51,1023.42,157,14.40,6.35,-76,1
1760529077,2025-10-15 13:51,56.73,1004.48,1023.40,157,14.39,5.93,-76,1
1760529377,2025-10-15 13:56,55.62,1004.43,1023.35,157,14.58,5.82,-77,1
1760529677,2025-10-15 14:01,58.31,1004.47,1023.39,157,14.41,6.34,-76,1
1760529977,2025-10-15 14:06,55.32,1004.45,1023.36,157,14.31,5.49,-77,1
1760530278,2025-10-15 14:11,56.78,1004.40,1023.32,157,14.54,6.08,-76,1
1760530578,2025-10-15 14:16,56.14,1004.35,1023.27,157,14.59,5.96,-75,1
1760530878,2025-10-15 14:21,55.49,1004.53,1023.45,157,14.40,5.62,-76,1
1760531178,2025-10-15 14:26,55.12,1004.39,1023.31,157,14.44,5.55,-76,1
1760531478,2025-10-15 14:31,52.55,1004.31,1023.22,157,14.54,4.96,-75,1
1760531778,2025-10-15 14:36,55.00,1004.31,1023.23,157,14.24,5.34,-75,1
1760532078,2025-10-15 14:41,55.90,1004.29,1023.21,157,13.99,5.34,-75,1
1760532379,2025-10-15 14:46,56.16,1004.27,1023.18,157,14.06,5.47,-75,1
1760532679,2025-10-15 14:51,54.75,1004.22,1023.14,157,14.35,5.38,-76,1
1760532979,2025-10-15 14:56,55.39,1004.17,1023.08,157,14.43,5.62,-74,1
1760533279,2025-10-15 15:01,54.73,1004.13,1023.04,157,14.49,5.50,-75,1
1760533579,2025-10-15 15:06,54.30,1004.10,1023.01,157,14.36,5.27,-75,1
1760533879,2025-10-15 15:11,52.00,1004.05,1022.97,157,14.75,5.01,-76,1
1760534179,2025-10-15 15:16,53.56,1004.10,1023.01,157,14.90,5.57,-76,1
1760534479,2025-10-15 15:21,50.38,1004.09,1023.00,157,15.26,5.02,-76,1
1760534780,2025-10-15 15:26,51.40,1004.12,1023.03,157,15.06,5.13,-76,1
1760535080,2025-10-15 15:31,51.64,1004.03,1022.95,157,15.00,5.14,-76,1
1760535380,2025-10-15 15:36,49.72,1004.07,1022.99,157,14.91,4.51,-76,1
1760535680,2025-10-15 15:41,50.65,1004.06,1022.97,157,14.95,4.81,-76,1
1760535980,2025-10-15 15:46,49.02,1004.05,1022.96,157,14.87,4.27,-76,1
1760536280,2025-10-15 15:51,49.07,1003.95,1022.87,157,14.98,4.39,-76,1
1760536580,2025-10-15 15:56,48.73,1004.00,1022.92,157,14.97,4.28,-76,1
1760536881,2025-10-15 16:01,50.16,1004.00,1022.91,157,14.99,4.71,-76,1
1760537181,2025-10-15 16:06,50.46,1003.95,1022.86,157,15.20,4.99,-76,1
1760537481,2025-10-15 16:11,49.59,1003.96,1022.87,157,15.07,4.62,-76,1
1760537781,2025-10-15 16:16,49.55,1004.00,1022.92,157,14.71,4.28,-76,1
1760538081,2025-10-15 16:21,50.12,1003.96,1022.87,157,14.49,4.24,-76,1
1760538381,2025-10-15 16:26,51.14,1003.99,1022.90,157,13.93,4.01,-76,1
1760538681,2025-10-15 16:31,50.04,1003.94,1022.86,157,13.85,3.62,-76,1
1760538982,2025-10-15 16:36,50.34,1004.02,1022.93,157,14.12,3.96,-76,1
1760539282,2025-10-15 16:41,49.72,1004.01,1022.93,157,14.16,3.82,-76,1
1760539582,2025-10-15 16:46,50.04,1003.98,1022.89,157,14.12,3.88,-76,1
1760539882,2025-10-15 16:51,50.41,1004.07,1022.98,157,14.05,3.91,-76,1
1760540182,2025-10-15 16:56,50.50,1004.07,1022.98,157,13.92,3.82,-76,1
1760540482,2025-10-15 17:01,51.07,1004.11,1023.02,157,13.74,3.81,-76,1
1760540782,2025-10-15 17:06,51.45,1004.13,1023.04,157,13.77,3.95,-76,1
1760541082,2025-10-15 17:11,52.11,1004.16,1023.08,157,13.67,4.04,-76,1
1760541383,2025-10-15 17:16,53.22,1004.16,1023.08,157,13.39,4.08,-76,1
1760541683,2025-10-15 17:21,54.10,1004.19,1023.11,157,13.16,4.10,-76,1
1760541983,2025-10-15 17:26,54.46,1004.21,1023.13,157,12.94,3.99,-76,1
1760542283,2025-10-15 17:31,55.52,1004.30,1023.21,157,12.75,4.08,-76,1
1760542583,2025-10-15 17:36,56.07,1004.34,1023.26,157,12.50,3.99,-76,1
1760542883,2025-10-15 17:41,56.66,1004.38,1023.30,157,12.35,4.00,-76,1
1760543183,2025-10-15 17:46,57.03,1004.48,1023.39,157,12.32,4.06,-76,1
1760543484,2025-10-15 17:51,57.55,1004.47,1023.38,157,12.31,4.18,-76,1
1760543784,2025-10-15 17:56,58.08,1004.48,1023.40,157,12.34,4.34,-76,1
1760544084,2025-10-15 18:01,59.12,1004.50,1023.41,157,12.20,4.46,-76,1
1760544384,2025-10-15 18:06,60.15,1004.54,1023.45,157,12.00,4.52,-75,1
1760544684,2025-10-15 18:11,60.82,1004.53,1023.44,157,11.98,4.66,-76,1
1760544984,2025-10-15 18:16,62.33,1004.45,1023.36,157,11.93,4.96,-76,1
1760545284,2025-10-15 18:21,62.76,1004.56,1023.47,157,11.84,4.98,-76,1
1760545584,2025-10-15 18:26,63.71,1004.52,1023.43,157,11.58,4.95,-76,1
1760545885,2025-10-15 18:31,63.70,1004.54,1023.46,157,11.57,4.94,-76,1
1760546185,2025-10-15 18:36,63.15,1004.57,1023.48,157,11.67,4.91,-76,1
1760546485,2025-10-15 18:41,62.65,1004.60,1023.51,157,11.72,4.84,-76,1
1760546785,2025-10-15 18:46,62.93,1004.62,1023.54,157,11.75,4.93,-76,1
1760547085,2025-10-15 18:51,63.60,1004.67,1023.59,157,11.60,4.94,-76,1
1760547385,2025-10-15 18:56,63.26,1004.60,1023.51,157,11.58,4.85,-76,1
1760547685,2025-10-15 19:01,62.24,1004.61,1023.53,157,11.81,4.83,-76,1
1760547986,2025-10-15 19:06,61.82,1004.63,1023.55,157,11.93,4.85,-76,1
1760548286,2025-10-15 19:11,62.57,1004.63,1023.55,157,11.83,4.93,-77,1
1760548586,2025-10-15 19:16,62.46,1004.64,1023.55,157,11.97,5.03,-75,1
1760548886,2025-10-15 19:21,63.72,1004.65,1023.56,157,11.64,5.01,-74,1
1760549186,2025-10-15 19:26,64.26,1004.63,1023.55,157,11.61,5.10,-74,1
1760549486,2025-10-15 19:31,63.92,1004.61,1023.53,157,11.81,5.21,-74,1
1760549786,2025-10-15 19:36,67.22,1004.62,1023.54,157,10.98,5.15,-74,1
1760550087,2025-10-15 19:41,67.67,1004.65,1023.56,157,11.11,5.37,-74,1
1760550387,2025-10-15 19:46,67.98,1004.68,1023.59,157,11.05,5.38,-76,1
1760550687,2025-10-15 19:51,66.92,1004.64,1023.56,157,11.26,5.35,-76,1
1760550987,2025-10-15 19:56,66.94,1004.64,1023.56,157,11.15,5.25,-77,1
1760551287,2025-10-15 20:01,67.22,1004.59,1023.51,157,11.12,5.28,-76,1
1760551587,2025-10-15 20:06,67.60,1004.66,1023.58,157,11.12,5.36,-76,1
1760551887,2025-10-15 20:11,68.31,1004.68,1023.60,157,10.94,5.34,-76,1
1760552187,2025-10-15 20:16,68.70,1004.68,1023.60,157,11.01,5.49,-76,1
1760552488,2025-10-15 20:21,69.46,1004.70,1023.61,157,10.87,5.51,-76,1
1760552788,2025-10-15 20:26,70.97,1004.68,1023.60,157,10.76,5.72,-77,1
1760553088,2025-10-15 20:31,70.12,1004.72,1023.63,157,10.83,5.61,-76,1
1760553388,2025-10-15 20:36,72.08,1004.73,1023.64,157,10.54,5.73,-76,1
1760553688,2025-10-15 20:41,72.50,1004.77,1023.69,157,10.47,5.75,-76,1
1760553988,2025-10-15 20:46,72.01,1004.79,1023.71,157,10.66,5.83,-75,1
1760554288,2025-10-15 20:51,72.24,1004.84,1023.75,157,10.57,5.79,-75,1
1760554589,2025-10-15 20:56,72.62,1004.83,1023.75,157,10.57,5.87,-76,1
1760554889,2025-10-15 21:01,71.10,1004.80,1023.72,157,10.74,5.72,-76,1
1760555189,2025-10-15 21:06,71.47,1004.84,1023.75,157,10.69,5.75,-74,1
1760555489,2025-10-15 21:11,72.05,1004.87,1023.78,157,10.52,5.71,-76,1
1760555789,2025-10-15 21:16,71.90,1004.84,1023.75,157,10.65,5.80,-76,1
1760556089,2025-10-15 21:21,72.67,1004.80,1023.71,157,10.44,5.75,-76,1
1760556389,2025-10-15 21:26,72.53,1004.78,1023.69,157,10.62,5.90,-76,1
1760556689,2025-10-15 21:31,72.30,1004.82,1023.73,157,10.63,5.86,-76,1
1760556990,2025-10-15 21:36,73.17,1004.90,1023.81,157,10.46,5.87,-76,1
1760557290,2025-10-15 21:41,72.96,1004.77,1023.69,157,10.56,5.92,-76,1
1760557590,2025-10-15 21:46,72.68,1004.80,1023.72,157,10.61,5.92,-76,1
1760557890,2025-10-15 21:51,72.72,1004.83,1023.74,157,10.64,5.95,-76,1
1760558190,2025-10-15 21:56,73.30,1004.77,1023.68,157,10.48,5.91,-76,1
1760558490,2025-10-15 22:01,72.95,1004.76,1023.67,157,10.63,5.99,-76,1
1760558790,2025-10-15 22:06,73.17,1004.80,1023.71,157,10.52,5.93,-75,1
1760559091,2025-10-15 22:11,73.40,1004.75,1023.67,157,10.40,5.86,-76,1
1760559391,2025-10-15 22:16,72.64,1004.74,1023.66,157,10.45,5.75,-76,1
1760559691,2025-10-15 22:21,72.51,1004.78,1023.70,157,10.47,5.75,-76,1
1760559991,2025-10-15 22:26,72.34,1004.70,1023.61,157,10.49,5.73,-76,1
1760560291,2025-10-15 22:31,72.83,1004.74,1023.66,157,10.36,5.71,-76,1
1760560591,2025-10-15 22:36,73.04,1004.74,1023.65,157,10.32,5.71,-76,1
1760560891,2025-10-15 22:41,73.34,1004.75,1023.67,157,10.25,5.70,-76,1
1760561192,2025-10-15 22:46,72.87,1004.79,1023.70,157,10.43,5.78,-76,1
1760561492,2025-10-15 22:51,73.19,1004.79,1023.71,157,10.36,5.78,-76,1
1760561792,2025-10-15 22:56,73.46,1004.83,1023.74,157,10.34,5.81,-76,1
1760562092,2025-10-15 23:01,75.13,1004.88,1023.80,157,10.12,5.92,-76,1
1760562392,2025-10-15 23:06,75.35,1004.90,1023.81,157,10.17,6.01,-76,1
1760562692,2025-10-15 23:11,75.88,1004.96,1023.88,157,10.11,6.06,-76,1
1760562992,2025-10-15 23:16,76.35,1004.98,1023.90,157,10.06,6.10,-76,1
1760563292,2025-10-15 23:21,76.60,1004.93,1023.84,157,10.10,6.18,-76,1
1760563593,2025-10-15 23:26,76.74,1004.95,1023.86,157,10.01,6.12,-76,1
1760563893,2025-10-15 23:31,76.38,1004.93,1023.84,157,10.24,6.28,-76,1
1760564193,2025-10-15 23:36,76.26,1004.93,1023.84,157,10.32,6.33,-76,1
1760564493,2025-10-15 23:41,75.99,1004.93,1023.85,157,10.35,6.31,-76,1
1760564793,2025-10-15 23:46,76.04,1004.94,1023.86,157,10.27,6.24,-76,1
1760565093,2025-10-15 23:51,77.30,1004.92,1023.84,157,10.09,6.31,-76,1
1760565393,2025-10-15 23:56,77.10,1004.87,1023.78,157,10.17,6.35,-75,1