1760565694,2025-10-16 00:01,77.76,1004.86,1023.78,157,10.09,6.39,-76,1
1760565994,2025-10-16 00:06,78.00,1004.87,1023.78,157,10.05,6.40,-76,1
1760566294,2025-10-16 00:11,78.74,1004.86,1023.77,157,10.04,6.53,-76,1
1760566594,2025-10-16 00:16,79.19,1004.88,1023.79,157,9.87,6.44,-76,1
1760566894,2025-10-16 00:21,79.85,1004.87,1023.79,157,9.93,6.62,-76,1
1760567194,2025-10-16 00:26,80.26,1004.88,1023.80,157,9.90,6.67,-76,1
1760567494,2025-10-16 00:31,80.69,1004.93,1023.85,157,9.82,6.67,-75,1
1760567794,2025-10-16 00:36,81.24,1004.86,1023.77,157,9.85,6.80,-76,1
1760568095,2025-10-16 00:41,80.89,1004.82,1023.74,157,9.98,6.86,-76,1
1760568395,2025-10-16 00:46,81.33,1004.78,1023.69,157,9.95,6.91,-76,1
1760568695,2025-10-16 00:51,81.24,1004.73,1023.65,157,10.00,6.94,-76,1
1760568995,2025-10-16 00:56,81.60,1004.77,1023.68,157,9.94,6.95,-76,1
1760569295,2025-10-16 01:01,80.96,1004.68,1023.60,157,10.10,6.99,-76,1
1760569595,2025-10-16 01:06,80.29,1004.67,1023.58,157,10.16,6.93,-76,1
1760569895,2025-10-16 01:11,80.45,1004.61,1023.53,157,10.08,6.88,-76,1
1760570196,2025-10-16 01:16,80.61,1004.70,1023.61,157,9.92,6.75,-76,1
1760570496,2025-10-16 01:21,80.80,1004.68,1023.59,157,9.85,6.72,-76,1
1760570796,2025-10-16 01:26,80.83,1004.66,1023.57,157,9.79,6.66,-76,1
1760571096,2025-10-16 01:31,81.63,1004.60,1023.51,157,9.61,6.63,-76,1
1760571396,2025-10-16 01:36,81.50,1004.58,1023.49,157,9.59,6.59,-76,1
1760571696,2025-10-16 01:41,81.73,1004.58,1023.50,157,9.53,6.57,-76,1
1760571996,2025-10-16 01:46,82.61,1004.59,1023.50,157,9.42,6.62,-76,1
1760572297,2025-10-16 01:51,82.35,1004.55,1023.46,157,9.40,6.55,-76,1
1760572597,2025-10-16 01:56,81.85,1004.53,1023.45,157,9.50,6.56,-76,1
1760572897,2025-10-16 02:01,81.86,1004.50,1023.42,157,9.32,6.39,-76,1
1760573197,2025-10-16 02:06,82.22,1004.48,1023.40,157,9.04,6.18,-76,1
1760573497,2025-10-16 02:11,82.48,1004.44,1023.35,157,8.92,6.11,-75,1
1760573797,2025-10-16 02:16,82.87,1004.43,1023.35,157,8.78,6.04,-76,1
1760574097,2025-10-16 02:21,82.74,1004.40,1023.31,157,8.83,6.06,-76,1
1760574397,2025-10-16 02:26,83.21,1004.29,1023.21,157,8.72,6.04,-76,1
1760574698,2025-10-16 02:31,84.10,1004.47,1023.38,157,8.46,5.94,-76,1
1760574998,2025-10-16 02:36,84.84,1004.36,1023.27,157,8.51,6.11,-76,1
1760575298,2025-10-16 02:41,85.02,1004.34,1023.26,157,8.47,6.10,-76,1
1760575598,2025-10-16 02:46,84.93,1004.34,1023.25,157,8.46,6.08,-76,1
1760575898,2025-10-16 02:51,85.83,1004.34,1023.26,157,8.25,6.02,-76,1
1760576198,2025-10-16 02:56,85.28,1004.28,1023.19,157,8.44,6.12,-76,1
1760576498,2025-10-16 03:01,86.07,1004.20,1023.12,157,8.36,6.17,-76,1
1760576799,2025-10-16 03:06,85.99,1004.13,1023.05,157,8.62,6.42,-75,1
1760577099,2025-10-16 03:11,86.08,1004.10,1023.01,157,8.67,6.48,-76,1
1760577399,2025-10-16 03:16,85.63,1004.18,1023.10,157,8.83,6.56,-76,1
1760577699,2025-10-16 03:21,85.91,1004.10,1023.01,157,8.84,6.62,-76,1
1760577999,2025-10-16 03:26,84.79,1003.99,1022.90,157,8.93,6.52,-76,1
1760578299,2025-10-16 03:31,86.12,1004.04,1022.95,157,8.83,6.64,-76,1
1760578599,2025-10-16 03:36,85.39,1003.91,1022.83,157,8.95,6.64,-76,1
1760578899,2025-10-16 03:41,86.18,1003.86,1022.77,157,8.93,6.75,-76,1
1760579200,2025-10-16 03:46,85.94,1003.90,1022.82,157,9.03,6.81,-76,1
1760579500,2025-10-16 03:51,85.97,1003.93,1022.85,157,9.07,6.85,-76,1
1760579800,2025-10-16 03:56,85.67,1003.93,1022.84,157,9.16,6.89,-76,1
1760580100,2025-10-16 04:01,87.04,1003.97,1022.89,157,8.93,6.90,-76,1
1760580400,2025-10-16 04:06,87.56,1004.01,1022.92,157,8.77,6.83,-76,1
1760580700,2025-10-16 04:11,87.12,1003.89,1022.81,157,8.91,6.89,-76,1
1760581000,2025-10-16 04:16,86.11,1003.88,1022.79,157,8.97,6.78,-76,1
1760581301,2025-10-16 04:21,86.32,1003.80,1022.72,157,9.01,6.86,-76,1
1760581601,2025-10-16 04:26,86.90,1003.80,1022.71,157,8.98,6.92,-76,1
1760581901,2025-10-16 04:31,86.77,1003.84,1022.76,157,9.10,7.02,-76,1
1760582201,2025-10-16 04:36,87.43,1003.76,1022.68,157,9.05,7.08,-76,1
1760582501,2025-10-16 04:41,87.79,1003.77,1022.69,157,8.97,7.06,-76,1
1760582801,2025-10-16 04:46,87.74,1003.76,1022.68,157,8.99,7.07,-76,1
1760583101,2025-10-16 04:51,87.91,1003.72,1022.64,157,8.90,7.01,-76,1
1760583402,2025-10-16 04:56,88.49,1003.70,1022.62,157,8.83,7.04,-76,1
1760583702,2025-10-16 05:01,89.02,1003.70,1022.61,157,8.84,7.14,-76,1
1760584002,2025-10-16 05:06,89.09,1003.69,1022.60,157,8.78,7.09,-76,1
1760584302,2025-10-16 05:11,90.56,1003.64,1022.56,157,8.79,7.34,-76,1
1760584602,2025-10-16 05:16,89.91,1003.67,1022.59,157,8.93,7.37,-75,1
1760584902,2025-10-16 05:21,90.13,1003.63,1022.55,157,8.80,7.28,-76,1
1760585202,2025-10-16 05:26,89.84,1003.67,1022.58,157,8.83,7.26,-76,1
1760585502,2025-10-16 05:31,89.58,1003.65,1022.56,157,8.86,7.25,-76,1
1760585803,2025-10-16 05:36,89.09,1003.54,1022.46,157,8.92,7.23,-76,1
1760586103,2025-10-16 05:41,88.95,1003.57,1022.48,157,8.92,7.20,-76,1
1760586403,2025-10-16 05:46,89.15,1003.59,1022.51,157,8.91,7.23,-76,1
1760586703,2025-10-16 05:51,89.64,1003.56,1022.47,157,8.80,7.20,-76,1
1760587003,2025-10-16 05:56,88.46,1003.51,1022.42,157,9.08,7.28,-76,1
1760587303,2025-10-16 06:01,88.42,1003.60,1022.51,157,9.04,7.24,-76,1
1760587603,2025-10-16 06:06,89.15,1003.50,1022.42,157,8.98,7.30,-76,1
1760587904,2025-10-16 06:11,89.36,1003.49,1022.40,157,8.92,7.27,-75,1
1760588204,2025-10-16 06:16,89.08,1003.50,1022.42,157,8.91,7.22,-76,1
1760588504,2025-10-16 06:21,89.43,1003.39,1022.30,157,8.93,7.29,-76,1
1760588804,2025-10-16 06:26,89.96,1003.43,1022.34,157,8.96,7.41,-76,1
1760589104,2025-10-16 06:31,89.62,1003.46,1022.37,157,9.01,7.40,-76,1
1760589404,2025-10-16 06:36,89.98,1003.47,1022.39,157,9.01,7.46,-76,1
1760589704,2025-10-16 06:41,90.18,1003.45,1022.36,157,8.97,7.45,-76,1
1760590004,2025-10-16 06:46,90.46,1003.48,1022.40,157,8.95,7.48,-76,1
1760590305,2025-10-16 06:51,90.04,1003.44,1022.35,157,9.14,7.60,-76,1
1760590605,2025-10-16 06:56,89.80,1003.49,1022.41,157,9.16,7.58,-76,1
1760590905,2025-10-16 07:01,89.81,1003.48,1022.39,157,9.21,7.63,-76,1
1760591205,2025-10-16 07:06,89.20,1003.56,1022.48,157,9.26,7.58,-76,1
1760591505,2025-10-16 07:11,89.00,1003.46,1022.37,157,9.34,7.63,-76,1
1760591805,2025-10-16 07:16,88.04,1003.48,1022.40,157,9.51,7.64,-76,1
1760592105,2025-10-16 07:21,88.44,1003.51,1022.42,157,9.51,7.70,-76,1
1760592406,2025-10-16 07:26,86.60,1003.48,1022.40,157,9.81,7.69,-76,1
1760592706,2025-10-16 07:31,87.47,1003.48,1022.40,157,9.76,7.79,-76,1
1760593006,2025-10-16 07:36,88.35,1003.42,1022.33,157,9.51,7.69,-76,1
1760593306,2025-10-16 07:41,88.37,1003.35,1022.27,157,9.53,7.71,-76,1
1760593606,2025-10-16 07:46,89.47,1003.23,1022.14,157,9.36,7.72,-76,1
1760593906,2025-10-16 07:51,90.53,1003.31,1022.22,157,9.19,7.73,-76,1
1760594206,2025-10-16 07:56,89.13,1003.26,1022.18,157,9.39,7.70,-76,1
1760594507,2025-10-16 08:01,89.19,1003.34,1022.25,157,9.39,7.71,-76,1
1760594807,2025-10-16 08:06,89.06,1003.39,1022.30,157,9.43,7.73,-76,1
1760595107,2025-10-16 08:11,88.67,1003.33,1022.25,157,9.63,7.86,-76,1
1760595407,2025-10-16 08:16,88.29,1003.36,1022.28,157,9.76,7.92,-76,1
1760595707,2025-10-16 08:21,87.18,1003.35,1022.27,157,9.99,7.96,-76,1
1760596007,2025-10-16 08:26,86.75,1003.43,1022.35,157,9.92,7.82,-76,1
1760596307,2025-10-16 08:31,86.88,1003.42,1022.33,157,10.01,7.93,-76,1
1760596607,2025-10-16 08:36,86.81,1003.43,1022.34,157,9.97,7.88,-77,1
1760596908,2025-10-16 08:41,86.60,1003.42,1022.33,157,10.15,8.02,-76,1
1760597208,2025-10-16 08:46,86.64,1003.40,1022.32,157,10.13,8.01,-76,1
1760597811,2025-10-16 08:56,86.63,1003.47,1022.39,157,10.27,8.15,-76,1
1760598111,2025-10-16 09:01,86.56,1003.44,1022.36,157,10.20,8.07,-76,1
1760598411,2025-10-16 09:06,87.18,1003.48,1022.39,157,10.19,8.16,-76,1
1760598711,2025-10-16 09:11,87.62,1003.53,1022.45,157,10.26,8.31,-76,1
1760599012,2025-10-16 09:16,87.61,1003.64,1022.56,157,10.07,8.12,-76,1
1760599312,2025-10-16 09:21,87.89,1003.59,1022.51,157,10.10,8.19,-76,1
1760599612,2025-10-16 09:26,88.29,1003.53,1022.45,157,10.20,8.36,-76,1
1760599912,2025-10-16 09:31,87.48,1003.51,1022.42,157,10.46,8.48,-76,1
1760600212,2025-10-16 09:36,87.09,1003.50,1022.41,157,10.57,8.52,-76,1
1760600512,2025-10-16 09:41,87.39,1003.48,1022.39,157,10.60,8.60,-76,1
1760600812,2025-10-16 09:46,86.95,1003.47,1022.39,157,10.74,8.66,-76,1
1760601113,2025-10-16 09:51,86.81,1003.52,1022.44,157,10.87,8.77,-76,1
1760601413,2025-10-16 09:56,86.14,1003.46,1022.38,157,11.06,8.84,-76,1
1760601713,2025-10-16 10:01,85.70,1003.46,1022.38,157,11.32,9.02,-76,1
1760602013,2025-10-16 10:06,85.24,1003.43,1022.35,157,11.46,9.08,-76,1
1760602313,2025-10-16 10:11,85.64,1003.44,1022.36,157,11.41,9.10,-76,1
1760602613,2025-10-16 10:16,85.40,1003.49,1022.40,157,11.46,9.11,-77,1
1760602913,2025-10-16 10:21,84.67,1003.47,1022.38,157,11.77,9.28,-76,1
1760603214,2025-10-16 10:26,83.95,1003.45,1022.37,157,11.79,9.18,-77,1
1760603514,2025-10-16 10:31,83.38,1003.40,1022.31,157,12.13,9.41,-76,1
1760603814,2025-10-16 10:36,83.72,1003.27,1022.19,157,12.17,9.51,-79,1
1760604114,2025-10-16 10:41,82.73,1003.35,1022.27,157,12.28,9.44,-79,1
1760604414,2025-10-16 10:46,83.41,1003.27,1022.18,157,12.22,9.50,-79,1
1760604714,2025-10-16 10:51,82.53,1003.25,1022.17,157,12.42,9.54,-79,1
1760605014,2025-10-16 10:56,81.19,1003.23,1022.15,157,12.60,9.47,-79,1
1760605314,2025-10-16 11:01,80.90,1003.20,1022.12,157,12.94,9.75,-78,1
1760605615,2025-10-16 11:06,79.76,1003.18,1022.09,157,13.06,9.66,-79,1
1760605915,2025-10-16 11:11,78.56,1003.17,1022.08,157,13.18,9.55,-79,1
1760606215,2025-10-16 11:16,77.53,1003.11,1022.02,157,13.23,9.40,-77,1
1760606515,2025-10-16 11:21,76.68,1003.11,1022.03,157,13.34,9.34,-77,1
1760606815,2025-10-16 11:26,75.76,1003.20,1022.12,157,13.59,9.40,-77,1
1760607418,2025-10-16 11:36,73.22,1003.05,1021.97,157,13.55,8.86,-77,1
1760607719,2025-10-16 11:41,71.05,1002.99,1021.90,157,13.67,8.53,-77,1
1760608019,2025-10-16 11:46,69.93,1003.12,1022.03,157,13.72,8.35,-77,1
1760608319,2025-10-16 11:51,70.34,1002.94,1021.85,157,13.99,8.69,-77,1
1760608619,2025-10-16 11:56,69.79,1002.87,1021.78,157,14.23,8.80,-77,1
1760609222,2025-10-16 12:07,67.90,1002.83,1021.74,157,14.35,8.51,-77,1
1760609522,2025-10-16 12:12,63.21,1002.76,1021.68,157,14.33,7.44,-77,1
1760609823,2025-10-16 12:17,64.14,1002.71,1021.62,157,14.25,7.58,-77,1
1760610123,2025-10-16 12:22,62.53,1002.68,1021.59,157,14.48,7.43,-77,1
1760610423,2025-10-16 12:27,60.23,1002.56,1021.47,157,14.70,7.09,-77,1
1760610723,2025-10-16 12:32,59.60,1002.51,1021.43,157,14.96,7.18,-77,1
1760611023,2025-10-16 12:37,60.19,1002.47,1021.38,157,14.90,7.27,-77,1
1760611323,2025-10-16 12:42,59.87,1002.41,1021.32,157,15.12,7.39,-77,1
1760611623,2025-10-16 12:47,57.46,1002.37,1021.29,157,15.14,6.81,-77,1
1760611924,2025-10-16 12:52,57.63,1002.38,1021.29,157,15.47,7.16,-77,1
1760612224,2025-10-16 12:57,54.44,1002.25,1021.16,157,15.51,6.37,-77,1
1760612827,2025-10-16 13:07,53.81,1002.09,1021.01,157,15.61,6.30,-77,1
1760613127,2025-10-16 13:12,51.89,1002.09,1021.00,157,15.73,5.88,-77,1
1760613427,2025-10-16 13:17,51.45,1002.04,1020.95,157,15.99,6.00,-77,1
1760613727,2025-10-16 13:22,51.19,1001.97,1020.89,157,16.05,5.98,-77,1
1760614028,2025-10-16 13:27,51.58,1001.92,1020.83,157,16.51,6.52,-77,1
1760614328,2025-10-16 13:32,50.29,1001.82,1020.73,157,16.55,6.19,-77,1
1760614628,2025-10-16 13:37,50.03,1001.78,1020.69,157,16.73,6.28,-78,1
1760614928,2025-10-16 13:42,49.93,1001.71,1020.63,157,16.90,6.41,-77,1
1760615228,2025-10-16 13:47,49.98,1001.64,1020.55,157,17.03,6.54,-77,1
1760615528,2025-10-16 13:52,48.78,1001.58,1020.50,157,16.98,6.14,-77,1
1760615828,2025-10-16 13:57,47.34,1001.56,1020.47,157,17.39,6.08,-77,1
1760616129,2025-10-16 14:02,47.69,1001.50,1020.41,157,17.42,6.22,-77,1
1760616429,2025-10-16 14:07,46.97,1001.39,1020.31,157,17.43,6.01,-77,1
1760616729,2025-10-16 14:12,45.66,1001.36,1020.28,157,17.80,5.93,-77,1
1760617029,2025-10-16 14:17,45.15,1001.41,1020.33,157,18.02,5.97,-77,1
1760617329,2025-10-16 14:22,46.97,1001.35,1020.27,157,17.53,6.10,-77,1
1760617629,2025-10-16 14:27,47.86,1001.40,1020.31,157,17.23,6.10,-77,1
1760617929,2025-10-16 14:32,46.75,1001.33,1020.24,157,17.63,6.12,-77,1
1760618229,2025-10-16 14:37,46.88,1001.39,1020.30,157,17.50,6.04,-77,1
1760618530,2025-10-16 14:42,46.60,1001.31,1020.22,157,17.51,5.96,-77,1
1760618830,2025-10-16 14:47,47.06,1001.35,1020.27,157,17.14,5.77,-76,1
1760619130,2025-10-16 14:52,47.43,1001.35,1020.27,157,16.99,5.74,-87,1
1760619430,2025-10-16 14:57,48.55,1001.30,1020.21,157,16.55,5.68,-88,1
1760619730,2025-10-16 15:02,48.30,1001.29,1020.21,157,16.47,5.53,-86,1
1760620030,2025-10-16 15:07,49.52,1001.17,1020.08,157,16.38,5.81,-87,1
1760620330,2025-10-16 15:12,50.64,1001.15,1020.07,157,16.36,6.11,-87,1
1760620631,2025-10-16 15:17,50.91,1001.07,1019.98,157,16.35,6.18,-87,1
1760620931,2025-10-16 15:22,50.11,1001.11,1020.03,157,16.81,6.37,-87,1
1760621231,2025-10-16 15:27,49.66,1000.92,1019.84,157,16.85,6.28,-87,1
1760621531,2025-10-16 15:32,49.13,1000.96,1019.88,157,16.49,5.79,-87,1
1760621831,2025-10-16 15:37,51.36,1001.00,1019.92,157,16.04,6.02,-87,1
1760622435,2025-10-16 15:47,53.65,1000.97,1019.88,157,15.55,6.20,-86,1
1760622735,2025-10-16 15:52,54.20,1000.97,1019.88,157,15.32,6.13,-87,1
1760623035,2025-10-16 15:57,54.17,1000.93,1019.85,157,15.42,6.22,-87,1
1760623335,2025-10-16 16:02,54.34,1000.91,1019.82,157,15.46,6.30,-87,1
1760623635,2025-10-16 16:07,55.54,1000.92,1019.84,157,15.15,6.33,-86,1
1760623935,2025-10-16 16:12,55.35,1000.94,1019.86,157,15.30,6.42,-87,1
1760624236,2025-10-16 16:17,56.71,1000.95,1019.86,157,15.06,6.55,-87,1
1760624536,2025-10-16 16:22,56.78,1000.93,1019.85,157,15.25,6.74,-88,1
1760624836,2025-10-16 16:27,58.04,1000.93,1019.84,157,14.87,6.71,-87,1
1760625136,2025-10-16 16:32,58.99,1000.89,1019.81,157,14.69,6.77,-86,1
1760625436,2025-10-16 16:37,59.22,1000.92,1019.84,157,14.79,6.92,-87,1
1760625736,2025-10-16 16:42,59.79,1000.84,1019.76,157,14.55,6.84,-86,1
1760626036,2025-10-16 16:47,59.42,1000.75,1019.67,157,14.79,6.97,-87,1
1760626337,2025-10-16 16:52,59.95,1000.74,1019.66,157,14.81,7.12,-87,1
1760626637,2025-10-16 16:57,61.44,1000.93,1019.85,157,14.52,7.21,-88,1
1760626937,2025-10-16 17:02,61.07,1001.02,1019.93,157,14.58,7.17,-88,1
1760627237,2025-10-16 17:07,61.36,1001.00,1019.92,157,14.45,7.12,-88,1
1760627537,2025-10-16 17:12,63.13,1000.87,1019.78,157,14.17,7.27,-87,1
1760627837,2025-10-16 17:17,62.46,1000.93,1019.85,157,14.35,7.29,-87,1
1760628137,2025-10-16 17:22,62.56,1001.02,1019.93,157,14.20,7.17,-87,1
1760628437,2025-10-16 17:27,62.48,1000.92,1019.84,157,14.26,7.21,-87,1
1760628738,2025-10-16 17:32,62.06,1001.00,1019.91,157,14.42,7.26,-87,1
1760629038,2025-10-16 17:37,62.04,1001.01,1019.93,157,14.43,7.26,-88,1
1760629338,2025-10-16 17:42,63.47,1000.95,1019.87,157,14.11,7.29,-86,1
1760629638,2025-10-16 17:47,63.76,1001.03,1019.94,157,14.05,7.30,-86,1
1760629938,2025-10-16 17:52,64.41,1000.96,1019.88,157,13.99,7.39,-87,1
1760630238,2025-10-16 17:57,64.58,1001.01,1019.93,157,13.93,7.38,-87,1
1760630538,2025-10-16 18:02,64.91,1000.96,1019.88,157,13.83,7.36,-87,1
1760630839,2025-10-16 18:07,65.36,1000.99,1019.91,157,13.81,7.44,-87,1
1760631139,2025-10-16 18:12,66.23,1001.02,1019.94,157,13.69,7.52,-87,1
1760631439,2025-10-16 18:17,65.70,1000.99,1019.91,157,13.84,7.54,-87,1
1760631739,2025-10-16 18:22,65.36,1000.95,1019.86,157,13.89,7.51,-87,1
1760632039,2025-10-16 18:27,65.33,1000.95,1019.87,157,13.75,7.37,-87,1
1760632339,2025-10-16 18:32,64.53,1000.95,1019.87,157,13.95,7.38,-86,1
1760632639,2025-10-16 18:37,64.58,1000.91,1019.83,157,13.83,7.28,-87,1
1760632939,2025-10-16 18:42,63.09,1000.90,1019.82,157,14.15,7.24,-86,1
1760633240,2025-10-16 18:47,62.75,1000.91,1019.82,157,14.23,7.24,-86,1
1760633540,2025-10-16 18:52,62.48,1000.86,1019.77,157,14.28,7.23,-87,1
1760633840,2025-10-16 18:57,62.16,1000.84,1019.75,157,14.40,7.26,-87,1
1760634140,2025-10-16 19:02,63.02,1000.81,1019.73,157,14.08,7.16,-86,1
1760634440,2025-10-16 19:07,62.81,1000.78,1019.69,157,14.17,7.20,-87,1
1760634740,2025-10-16 19:12,62.73,1000.82,1019.74,157,14.12,7.13,-86,1
1760635040,2025-10-16 19:17,63.25,1000.84,1019.76,157,13.97,7.11,-87,1
1760635341,2025-10-16 19:22,63.58,1000.86,1019.77,157,13.74,6.97,-87,1
1760635641,2025-10-16 19:27,62.57,1000.84,1019.76,157,14.16,7.13,-87,1
1760635941,2025-10-16 19:32,64.27,1000.81,1019.72,157,13.73,7.12,-86,1
1760636241,2025-10-16 19:37,65.85,1000.79,1019.71,157,13.41,7.17,-86,1
1760636541,2025-10-16 19:42,65.22,1000.76,1019.68,157,13.81,7.41,-86,1
1760636841,2025-10-16 19:47,66.02,1000.71,1019.62,157,13.64,7.42,-87,1
1760637141,2025-10-16 19:52,66.00,1000.65,1019.57,157,13.87,7.64,-87,1
1760637442,2025-10-16 19:57,66.63,1000.66,1019.57,157,13.70,7.62,-86,1
1760637742,2025-10-16 20:02,66.96,1000.62,1019.54,157,13.72,7.71,-87,1
1760638042,2025-10-16 20:07,67.46,1000.65,1019.56,157,13.53,7.63,-86,1
1760638342,2025-10-16 20:12,68.20,1000.60,1019.52,157,13.53,7.79,-86,1
1760638642,2025-10-16 20:17,68.48,1000.51,1019.43,157,13.51,7.83,-87,1
1760638942,2025-10-16 20:22,68.82,1000.61,1019.53,157,13.58,7.98,-87,1
1760639242,2025-10-16 20:27,68.29,1000.57,1019.49,157,13.54,7.82,-87,1
1760639542,2025-10-16 20:32,67.78,1000.57,1019.49,157,13.65,7.82,-87,1
1760639843,2025-10-16 20:37,68.19,1000.57,1019.48,157,13.47,7.73,-85,1
1760640143,2025-10-16 20:42,68.20,1000.52,1019.43,157,13.45,7.72,-85,1
1760640443,2025-10-16 20:47,67.80,1000.51,1019.43,157,13.58,7.76,-85,1
1760640743,2025-10-16 20:52,67.42,1000.55,1019.46,157,13.55,7.64,-85,1
1760641043,2025-10-16 20:57,67.36,1000.55,1019.46,157,13.58,7.66,-86,1
1760641343,2025-10-16 21:02,67.02,1000.50,1019.41,157,13.59,7.60,-85,1
1760641643,2025-10-16 21:07,66.50,1000.51,1019.43,157,13.73,7.62,-85,1
1760641944,2025-10-16 21:12,67.84,1000.55,1019.47,157,13.34,7.53,-86,1
1760642244,2025-10-16 21:17,67.87,1000.49,1019.40,157,13.45,7.65,-86,1
1760642544,2025-10-16 21:22,68.00,1000.48,1019.40,157,13.46,7.68,-85,1
1760642844,2025-10-16 21:27,67.07,1000.48,1019.39,157,13.62,7.64,-85,1
1760643144,2025-10-16 21:32,67.88,1000.46,1019.38,157,13.43,7.63,-85,1
1760643444,2025-10-16 21:37,68.07,1000.45,1019.37,157,13.44,7.68,-85,1
1760643744,2025-10-16 21:42,67.43,1000.49,1019.41,157,13.62,7.71,-85,1
1760644044,2025-10-16 21:47,69.26,1000.37,1019.28,157,13.26,7.76,-85,1
1760644345,2025-10-16 21:52,68.11,1000.39,1019.30,157,13.52,7.76,-85,1
1760644645,2025-10-16 21:57,68.25,1000.42,1019.34,157,13.34,7.62,-86,1
1760644945,2025-10-16 22:02,68.64,1000.43,1019.35,157,13.43,7.79,-85,1
1760645245,2025-10-16 22:07,68.45,1000.43,1019.35,157,13.41,7.73,-85,1
1760645545,2025-10-16 22:12,69.33,1000.35,1019.27,157,13.19,7.71,-85,1
1760645845,2025-10-16 22:17,68.58,1000.38,1019.30,157,13.32,7.68,-85,1
1760646145,2025-10-16 22:22,68.29,1000.39,1019.31,157,13.38,7.67,-86,1
1760646446,2025-10-16 22:27,68.28,1000.35,1019.27,157,13.34,7.63,-85,1
1760646746,2025-10-16 22:32,68.45,1000.37,1019.29,157,13.28,7.61,-85,1
1760647046,2025-10-16 22:37,69.21,1000.36,1019.28,157,13.12,7.62,-85,1
1760647346,2025-10-16 22:42,69.22,1000.32,1019.24,157,13.18,7.68,-85,1
1760647646,2025-10-16 22:47,68.83,1000.34,1019.25,157,13.17,7.58,-85,1
1760647946,2025-10-16 22:52,68.02,1000.34,1019.25,157,13.40,7.63,-85,1
1760648246,2025-10-16 22:57,67.96,1000.32,1019.23,157,13.48,7.69,-85,1
1760648547,2025-10-16 23:02,68.99,1000.24,1019.16,157,13.05,7.50,-85,1
1760648847,2025-10-16 23:07,68.46,1000.27,1019.19,157,13.17,7.51,-84,1
1760649147,2025-10-16 23:12,68.49,1000.25,1019.16,157,13.16,7.50,-85,1
1760649447,2025-10-16 23:17,67.95,1000.13,1019.05,157,13.17,7.40,-85,1
1760649747,2025-10-16 23:22,68.47,1000.11,1019.03,157,13.13,7.47,-84,1
1760650047,2025-10-16 23:27,68.25,1000.15,1019.06,157,13.16,7.45,-85,1
1760650347,2025-10-16 23:32,67.49,1000.09,1019.01,157,13.27,7.39,-85,1
1760650647,2025-10-16 23:37,67.89,1000.09,1019.01,157,13.26,7.47,-85,1
1760650948,2025-10-16 23:42,69.37,1000.11,1019.03,157,13.20,7.73,-85,1
1760651248,2025-10-16 23:47,69.01,1000.05,1018.96,157,13.27,7.72,-85,1
1760651548,2025-10-16 23:52,69.85,1000.04,1018.96,157,13.16,7.79,-86,1
1760651848,2025-10-16 23:57,69.81,1000.03,1018.94,157,13.24,7.86,-86,1