1760652148,2025-10-17 00:02,70.32,1000.04,1018.95,157,13.19,7.92,-86,1
1760652448,2025-10-17 00:07,72.55,1000.05,1018.97,157,13.03,8.22,-86,1
1760652748,2025-10-17 00:12,72.62,1000.00,1018.91,157,13.15,8.35,-85,1
1760653049,2025-10-17 00:17,74.53,1000.06,1018.98,157,12.86,8.46,-86,1
1760653349,2025-10-17 00:22,76.36,1000.02,1018.93,157,12.88,8.83,-86,1
1760653649,2025-10-17 00:27,76.59,1000.03,1018.94,157,12.87,8.87,-85,1
1760653949,2025-10-17 00:32,77.33,1000.03,1018.95,157,12.88,9.02,-85,1
1760654249,2025-10-17 00:37,77.00,1000.08,1019.00,157,13.17,9.24,-85,1
1760654549,2025-10-17 00:42,78.31,1000.07,1018.98,157,12.99,9.31,-85,1
1760654849,2025-10-17 00:47,77.80,1000.03,1018.94,157,13.24,9.46,-85,1
1760655149,2025-10-17 00:52,78.25,1000.00,1018.92,157,13.16,9.47,-86,1
1760655450,2025-10-17 00:57,78.76,999.98,1018.89,157,13.18,9.58,-86,1
1760655750,2025-10-17 01:02,78.64,1000.00,1018.92,157,13.13,9.51,-85,1
1760656050,2025-10-17 01:07,79.43,1000.08,1019.00,157,12.96,9.50,-86,1
1760656350,2025-10-17 01:12,79.19,999.96,1018.87,157,13.11,9.60,-86,1
1760656650,2025-10-17 01:17,80.81,1000.03,1018.94,157,12.80,9.60,-86,1
1760656950,2025-10-17 01:22,81.61,999.98,1018.90,157,12.73,9.68,-85,1
1760657250,2025-10-17 01:27,80.47,999.95,1018.87,157,12.85,9.58,-86,1
1760657551,2025-10-17 01:32,79.68,1000.02,1018.94,157,12.95,9.53,-85,1
1760657851,2025-10-17 01:37,80.72,1000.02,1018.93,157,12.81,9.59,-85,1
1760658151,2025-10-17 01:42,80.60,1000.05,1018.97,157,12.71,9.47,-85,1
1760658451,2025-10-17 01:47,81.29,1000.10,1019.01,157,12.64,9.53,-85,1
1760658751,2025-10-17 01:52,82.53,999.97,1018.89,157,12.52,9.64,-85,1
1760659051,2025-10-17 01:57,83.21,999.90,1018.82,157,12.52,9.76,-84,1
1760659351,2025-10-17 02:02,83.37,999.92,1018.84,157,12.56,9.83,-84,1
1760659652,2025-10-17 02:07,83.88,999.91,1018.82,157,12.52,9.88,-84,1
1760659952,2025-10-17 02:12,83.68,999.85,1018.77,157,12.62,9.94,-85,1
1760660252,2025-10-17 02:17,84.34,999.81,1018.73,157,12.60,10.04,-85,1
1760660552,2025-10-17 02:22,84.08,999.76,1018.67,157,12.85,10.24,-85,1
1760660852,2025-10-17 02:27,82.66,999.73,1018.65,157,12.98,10.11,-85,1
1760661152,2025-10-17 02:32,82.63,999.69,1018.61,157,13.12,10.24,-85,1
1760661452,2025-10-17 02:37,84.59,999.63,1018.55,157,12.85,10.33,-85,1
1760661752,2025-10-17 02:42,85.32,999.58,1018.49,157,12.66,10.27,-85,1
1760662053,2025-10-17 02:47,84.76,999.63,1018.55,157,12.72,10.23,-85,1
1760662353,2025-10-17 02:52,85.47,999.64,1018.55,157,12.86,10.49,-85,1
1760662653,2025-10-17 02:57,85.17,999.67,1018.58,157,12.82,10.40,-85,1
1760662953,2025-10-17 03:02,86.10,999.66,1018.58,157,12.76,10.51,-85,1
1760663253,2025-10-17 03:07,85.98,999.67,1018.58,157,12.78,10.50,-85,1
1760663553,2025-10-17 03:12,86.07,999.63,1018.54,157,12.79,10.53,-85,1
1760663853,2025-10-17 03:17,85.71,999.52,1018.44,157,12.89,10.56,-83,1
1760664154,2025-10-17 03:22,86.37,999.49,1018.41,157,12.68,10.47,-85,1
1760664454,2025-10-17 03:27,86.99,999.53,1018.45,157,12.64,10.54,-85,1
1760664754,2025-10-17 03:32,85.49,999.48,1018.40,157,13.00,10.64,-85,1
1760665054,2025-10-17 03:37,85.88,999.51,1018.43,157,12.77,10.48,-85,1
1760665354,2025-10-17 03:42,85.36,999.56,1018.47,157,12.97,10.58,-85,1
1760665654,2025-10-17 03:47,85.29,999.53,1018.45,157,12.96,10.56,-84,1
1760665954,2025-10-17 03:52,86.24,999.47,1018.38,157,12.86,10.63,-85,1
1760666254,2025-10-17 03:57,87.03,999.46,1018.38,157,12.66,10.57,-84,1
1760666555,2025-10-17 04:02,87.26,999.45,1018.36,157,12.71,10.66,-84,1
1760666855,2025-10-17 04:07,86.22,999.40,1018.32,157,13.01,10.77,-85,1
1760667155,2025-10-17 04:12,88.14,999.43,1018.35,157,12.60,10.70,-85,1
1760667455,2025-10-17 04:17,87.70,999.46,1018.37,157,12.69,10.71,-85,1
1760667755,2025-10-17 04:22,87.65,999.35,1018.27,157,12.82,10.83,-85,1
1760668055,2025-10-17 04:27,88.18,999.33,1018.25,157,12.68,10.79,-85,1
1760668355,2025-10-17 04:32,87.30,999.32,1018.23,157,12.82,10.77,-85,1
1760668656,2025-10-17 04:37,87.15,999.37,1018.28,157,12.77,10.70,-85,1
1760668956,2025-10-17 04:42,87.44,999.34,1018.26,157,12.85,10.83,-85,1
1760669256,2025-10-17 04:47,87.06,999.32,1018.24,157,12.85,10.76,-85,1
1760669556,2025-10-17 04:52,87.36,999.29,1018.20,157,12.74,10.70,-85,1
1760669856,2025-10-17 04:57,87.04,999.25,1018.17,157,12.91,10.82,-85,1
1760670156,2025-10-17 05:02,87.14,999.25,1018.16,157,12.84,10.76,-84,1
1760670456,2025-10-17 05:07,88.20,999.21,1018.13,157,12.81,10.92,-85,1
1760670757,2025-10-17 05:12,87.70,999.24,1018.16,157,12.70,10.72,-85,1
1760671057,2025-10-17 05:17,86.99,999.25,1018.17,157,12.94,10.84,-85,1
1760671357,2025-10-17 05:22,86.96,999.24,1018.16,157,12.86,10.75,-85,1
1760671657,2025-10-17 05:27,87.06,999.30,1018.21,157,12.91,10.82,-85,1
1760671957,2025-10-17 05:32,87.20,999.24,1018.15,157,12.89,10.82,-85,1
1760672257,2025-10-17 05:37,87.47,999.29,1018.21,157,12.74,10.72,-85,1
1760672557,2025-10-17 05:42,88.32,999.22,1018.14,157,12.77,10.90,-85,1
1760672857,2025-10-17 05:47,87.75,999.25,1018.17,157,12.96,10.99,-85,1
1760673158,2025-10-17 05:52,87.86,999.11,1018.03,157,12.91,10.96,-85,1
1760673458,2025-10-17 05:57,88.90,999.09,1018.01,157,12.82,11.05,-85,1
1760673758,2025-10-17 06:02,88.90,999.12,1018.04,157,12.77,11.00,-85,1
1760674058,2025-10-17 06:07,89.71,999.09,1018.00,157,12.73,11.09,-85,1
1760674358,2025-10-17 06:12,91.45,999.09,1018.01,157,12.51,11.17,-85,1
1760674658,2025-10-17 06:17,91.00,999.16,1018.08,157,12.66,11.24,-85,1
1760674958,2025-10-17 06:22,90.99,999.19,1018.10,157,12.63,11.21,-85,1
1760675259,2025-10-17 06:27,90.02,999.11,1018.03,157,12.82,11.23,-86,1
1760675559,2025-10-17 06:32,89.35,999.13,1018.05,157,13.01,11.31,-85,1
1760675859,2025-10-17 06:37,90.47,999.18,1018.10,157,12.71,11.20,-86,1
1760676159,2025-10-17 06:42,90.71,999.11,1018.02,157,12.79,11.32,-86,1
1760676459,2025-10-17 06:47,90.95,999.10,1018.01,157,12.87,11.44,-86,1
1760676759,2025-10-17 06:52,90.41,999.11,1018.03,157,12.93,11.41,-86,1
1760677059,2025-10-17 06:57,90.61,999.20,1018.11,157,12.93,11.44,-85,1
1760677359,2025-10-17 07:02,91.28,999.13,1018.04,157,12.83,11.45,-85,1
1760677660,2025-10-17 07:07,92.25,999.19,1018.10,157,12.74,11.53,-85,1
1760677960,2025-10-17 07:12,92.32,999.18,1018.10,157,12.78,11.58,-86,1
1760678260,2025-10-17 07:17,91.41,999.23,1018.14,157,12.81,11.46,-86,1
1760678560,2025-10-17 07:22,91.63,999.21,1018.12,157,12.90,11.58,-85,1
1760678860,2025-10-17 07:27,90.84,999.20,1018.11,157,13.01,11.56,-85,1
1760679160,2025-10-17 07:32,89.71,999.19,1018.10,157,13.28,11.64,-85,1
1760679460,2025-10-17 07:37,89.61,999.20,1018.12,157,13.16,11.50,-85,1
1760679761,2025-10-17 07:42,90.04,999.35,1018.27,157,13.16,11.57,-86,1
1760680061,2025-10-17 07:47,90.93,999.36,1018.27,157,12.98,11.55,-86,1
1760680361,2025-10-17 07:52,89.95,999.33,1018.25,157,13.30,11.70,-86,1
1760680661,2025-10-17 07:57,90.45,999.39,1018.30,157,13.11,11.59,-85,1
1760680961,2025-10-17 08:02,91.10,999.49,1018.40,157,13.03,11.62,-86,1
1760681261,2025-10-17 08:07,91.52,999.53,1018.44,157,13.11,11.77,-85,1
1760681865,2025-10-17 08:17,90.40,999.53,1018.44,157,13.28,11.75,-86,1
1760682165,2025-10-17 08:22,89.50,999.51,1018.43,157,13.52,11.84,-86,1
1760682466,2025-10-17 08:27,89.95,999.55,1018.46,157,13.34,11.74,-86,1
1760682767,2025-10-17 08:32,88.86,999.51,1018.43,157,13.56,11.77,-86,1
1760683067,2025-10-17 08:37,89.43,999.51,1018.43,157,13.35,11.66,-85,1
1760683367,2025-10-17 08:42,88.83,999.48,1018.39,157,13.60,11.80,-86,1
1760684273,2025-10-17 08:57,88.81,999.46,1018.37,157,13.55,11.75,-86,1
1760684573,2025-10-17 09:02,88.48,999.50,1018.41,157,13.66,11.80,-86,1
1760684874,2025-10-17 09:07,88.49,999.52,1018.44,157,13.67,11.81,-86,1
1760685174,2025-10-17 09:12,87.91,999.58,1018.50,157,13.69,11.73,-87,1
1760685474,2025-10-17 09:17,88.41,999.58,1018.50,157,13.64,11.77,-86,1
1760685774,2025-10-17 09:22,88.43,999.61,1018.53,157,13.67,11.81,-86,1
1760686074,2025-10-17 09:27,88.35,999.62,1018.53,157,13.75,11.87,-86,1
1760686374,2025-10-17 09:32,88.38,999.59,1018.51,157,13.78,11.90,-87,1
1760686674,2025-10-17 09:37,89.04,999.61,1018.52,157,13.61,11.85,-86,1
1760687278,2025-10-17 09:47,88.73,999.66,1018.58,157,13.68,11.87,-84,1
1760687578,2025-10-17 09:52,89.31,999.68,1018.59,157,13.69,11.97,-86,1
1760687878,2025-10-17 09:57,87.78,999.73,1018.64,157,13.79,11.81,-85,1
1760688178,2025-10-17 10:02,87.86,999.73,1018.64,157,13.83,11.86,-86,1
1760688478,2025-10-17 10:07,88.33,999.73,1018.65,157,13.71,11.83,-85,1
1760688778,2025-10-17 10:12,87.93,999.76,1018.67,157,13.88,11.93,-87,1
1760689079,2025-10-17 10:17,87.03,999.76,1018.67,157,13.97,11.86,-86,1
1760689379,2025-10-17 10:22,87.88,999.74,1018.66,157,13.81,11.85,-87,1
1760689679,2025-10-17 10:27,86.51,999.69,1018.61,157,13.98,11.78,-86,1
1760689979,2025-10-17 10:32,86.74,999.72,1018.63,157,13.97,11.81,-86,1
1760690279,2025-10-17 10:37,86.52,999.73,1018.65,157,14.04,11.84,-86,1
1760690579,2025-10-17 10:42,87.55,999.82,1018.73,157,13.87,11.85,-87,1
1760690879,2025-10-17 10:47,87.61,999.84,1018.75,157,13.84,11.83,-87,1
1760691180,2025-10-17 10:53,86.26,999.76,1018.67,157,14.13,11.88,-87,1
1760691480,2025-10-17 10:58,85.99,999.77,1018.69,157,14.23,11.93,-87,1
1760691780,2025-10-17 11:03,86.25,999.81,1018.72,157,14.06,11.81,-86,1
1760692386,2025-10-17 11:13,85.97,999.76,1018.68,157,14.10,11.80,-86,1
1760692686,2025-10-17 11:18,85.93,999.79,1018.71,157,14.11,11.80,-87,1
1760692987,2025-10-17 11:23,85.76,999.72,1018.63,157,14.13,11.79,-86,1
1760693287,2025-10-17 11:28,86.43,999.73,1018.65,157,13.73,11.52,-86,1
1760693587,2025-10-17 11:33,85.69,999.67,1018.58,157,13.88,11.53,-86,1
1760694190,2025-10-17 11:43,85.90,999.53,1018.44,157,13.97,11.66,-86,1
1760694491,2025-10-17 11:48,83.76,999.42,1018.34,157,14.52,11.82,-86,1
1760694791,2025-10-17 11:53,82.92,999.59,1018.51,157,14.60,11.74,-86,1
1760695091,2025-10-17 11:58,82.72,999.49,1018.41,157,14.52,11.63,-86,1
1760695391,2025-10-17 12:03,82.66,999.52,1018.43,157,14.56,11.66,-86,1
1760695691,2025-10-17 12:08,81.72,999.50,1018.42,157,14.81,11.73,-85,1
1760695991,2025-10-17 12:13,81.24,999.38,1018.30,157,14.77,11.60,-86,1
1760696291,2025-10-17 12:18,80.61,999.36,1018.28,157,14.71,11.42,-86,1
1760696591,2025-10-17 12:23,78.99,999.29,1018.21,157,15.05,11.45,-86,1
1760696892,2025-10-17 12:28,78.56,999.31,1018.23,157,15.01,11.33,-86,1
1760697192,2025-10-17 12:33,78.15,999.34,1018.26,157,14.91,11.15,-88,1
1760697492,2025-10-17 12:38,78.69,999.34,1018.25,157,15.08,11.42,-89,1
1760697792,2025-10-17 12:43,77.23,999.38,1018.30,157,14.90,10.96,-87,1
1760698092,2025-10-17 12:48,75.89,999.44,1018.36,157,14.95,10.75,-87,1
1760698392,2025-10-17 12:53,75.52,999.37,1018.29,157,14.93,10.65,-87,1
1760698692,2025-10-17 12:58,73.90,999.36,1018.28,157,15.04,10.44,-86,1
1760698993,2025-10-17 13:03,72.12,999.26,1018.17,157,15.32,10.34,-87,1
1760699293,2025-10-17 13:08,73.23,999.25,1018.17,157,15.14,10.40,-85,1
1760699593,2025-10-17 13:13,73.13,999.18,1018.09,157,15.14,10.37,-86,1
1760699893,2025-10-17 13:18,73.49,999.05,1017.97,157,15.22,10.52,-86,1
1760700193,2025-10-17 13:23,73.49,999.02,1017.93,157,15.19,10.50,-87,1
1760700493,2025-10-17 13:28,72.39,999.00,1017.92,157,15.45,10.52,-86,1
1760700793,2025-10-17 13:33,71.79,999.01,1017.92,157,15.55,10.49,-87,1
1760701094,2025-10-17 13:38,72.00,998.96,1017.88,157,15.39,10.38,-87,1
1760701394,2025-10-17 13:43,71.01,998.93,1017.85,157,15.60,10.38,-86,1
1760701694,2025-10-17 13:48,71.07,998.90,1017.82,157,15.57,10.36,-86,1
1760701994,2025-10-17 13:53,71.71,998.89,1017.80,157,15.45,10.38,-87,1
1760702294,2025-10-17 13:58,70.58,998.89,1017.80,157,15.91,10.58,-87,1
1760702594,2025-10-17 14:03,69.15,998.92,1017.84,157,15.92,10.29,-86,1
1760702894,2025-10-17 14:08,69.44,998.87,1017.79,157,15.88,10.31,-85,1
1760703194,2025-10-17 14:13,69.34,998.78,1017.70,157,15.99,10.40,-86,1
1760703495,2025-10-17 14:18,68.36,998.77,1017.68,157,16.10,10.29,-87,1
1760703795,2025-10-17 14:23,67.42,998.73,1017.65,157,16.21,10.18,-86,1
1760704095,2025-10-17 14:28,66.44,998.74,1017.65,157,16.53,10.27,-86,1
1760704395,2025-10-17 14:33,65.96,998.71,1017.63,157,16.21,9.86,-86,1
1760704695,2025-10-17 14:38,66.57,998.80,1017.72,157,16.50,10.27,-85,1
1760704995,2025-10-17 14:43,65.20,998.79,1017.71,157,16.22,9.69,-86,1
1760705599,2025-10-17 14:53,64.57,998.83,1017.75,157,16.10,9.44,-87,1
1760705899,2025-10-17 14:58,64.63,998.82,1017.73,157,16.23,9.57,-86,1
1760706199,2025-10-17 15:03,65.11,998.77,1017.69,157,15.91,9.38,-87,1
1760706499,2025-10-17 15:08,66.06,998.81,1017.72,157,15.96,9.64,-87,1
1760706799,2025-10-17 15:13,66.33,998.77,1017.68,157,15.94,9.68,-87,1
1760707100,2025-10-17 15:18,66.57,998.72,1017.63,157,15.78,9.59,-87,1
1760707400,2025-10-17 15:23,66.50,998.73,1017.65,157,15.83,9.62,-86,1
1760707700,2025-10-17 15:28,66.74,998.78,1017.70,157,15.74,9.58,-86,1
1760708000,2025-10-17 15:33,68.63,998.72,1017.64,157,15.45,9.72,-87,1
1760708300,2025-10-17 15:38,67.64,998.74,1017.65,157,15.96,9.99,-86,1
1760708600,2025-10-17 15:43,68.76,998.81,1017.72,157,15.39,9.69,-86,1
1760708900,2025-10-17 15:48,69.75,998.79,1017.71,157,15.45,9.96,-87,1
1760709201,2025-10-17 15:53,71.47,998.79,1017.71,157,15.10,9.99,-87,1
1760709501,2025-10-17 15:58,73.13,998.99,1017.90,157,14.88,10.12,-86,1
1760709801,2025-10-17 16:03,72.66,998.81,1017.73,157,14.96,10.10,-87,1
1760710101,2025-10-17 16:08,72.62,998.72,1017.64,157,15.10,10.23,-87,1
1760710401,2025-10-17 16:13,72.58,998.76,1017.68,157,15.33,10.45,-87,1
1760710701,2025-10-17 16:18,72.76,998.74,1017.66,157,15.50,10.65,-87,1
1760711001,2025-10-17 16:23,73.18,998.68,1017.60,157,15.62,10.85,-87,1
1760711301,2025-10-17 16:28,74.08,998.69,1017.60,157,15.40,10.82,-87,1
1760711602,2025-10-17 16:33,74.71,998.63,1017.55,157,15.38,10.93,-86,1
1760711902,2025-10-17 16:38,74.78,998.61,1017.52,157,15.47,11.03,-87,1
1760712202,2025-10-17 16:43,74.52,998.57,1017.48,157,15.58,11.08,-87,1
1760712502,2025-10-17 16:48,75.51,998.66,1017.58,157,15.36,11.07,-87,1
1760712802,2025-10-17 16:53,75.90,998.64,1017.56,157,15.29,11.08,-87,1
1760713102,2025-10-17 16:58,75.83,998.58,1017.50,157,15.30,11.07,-87,1
1760713402,2025-10-17 17:03,75.76,998.57,1017.48,157,15.23,10.99,-87,1
1760713703,2025-10-17 17:08,75.78,998.55,1017.47,157,15.21,10.98,-87,1
1760714003,2025-10-17 17:13,75.59,998.59,1017.51,157,15.18,10.91,-87,1
1760714303,2025-10-17 17:18,75.94,998.60,1017.51,157,15.18,10.98,-87,1
1760714603,2025-10-17 17:23,75.65,998.58,1017.50,157,15.11,10.85,-87,1
1760714903,2025-10-17 17:28,75.94,998.63,1017.54,157,15.05,10.85,-88,1
1760715203,2025-10-17 17:33,75.34,998.66,1017.58,157,15.09,10.77,-87,1
1760715503,2025-10-17 17:38,75.59,998.62,1017.54,157,15.08,10.81,-87,1
1760715804,2025-10-17 17:43,77.30,998.59,1017.50,157,14.93,11.01,-87,1
1760716104,2025-10-17 17:48,79.70,998.61,1017.52,157,14.70,11.24,-87,1
1760716404,2025-10-17 17:53,82.29,998.60,1017.52,157,14.42,11.45,-87,1
1760716704,2025-10-17 17:58,82.34,998.60,1017.52,157,14.33,11.37,-88,1
1760717004,2025-10-17 18:03,81.84,998.73,1017.65,157,14.44,11.39,-87,1
1760717304,2025-10-17 18:08,80.80,998.77,1017.68,157,14.62,11.37,-87,1
1760717604,2025-10-17 18:13,79.16,998.83,1017.75,157,14.76,11.20,-87,1
1760717904,2025-10-17 18:18,79.20,998.82,1017.73,157,14.70,11.15,-87,1
1760718205,2025-10-17 18:23,79.02,998.81,1017.72,157,14.74,11.15,-88,1
1760718505,2025-10-17 18:28,80.48,998.83,1017.75,157,14.39,11.09,-88,1
1760718805,2025-10-17 18:33,81.45,998.79,1017.71,157,14.29,11.17,-88,1
1760719105,2025-10-17 18:38,81.36,998.79,1017.71,157,14.48,11.34,-88,1
1760719405,2025-10-17 18:43,82.04,998.83,1017.74,157,14.33,11.32,-87,1
1760719705,2025-10-17 18:48,83.40,998.84,1017.75,157,13.99,11.23,-88,1
1760720005,2025-10-17 18:53,83.80,998.85,1017.77,157,13.88,11.20,-88,1
1760720306,2025-10-17 18:58,84.12,998.89,1017.80,157,13.87,11.25,-88,1
1760720606,2025-10-17 19:03,84.33,998.80,1017.71,157,13.88,11.29,-88,1
1760720906,2025-10-17 19:08,84.18,998.81,1017.73,157,13.94,11.33,-88,1
1760721206,2025-10-17 19:13,83.90,998.77,1017.68,157,13.98,11.31,-88,1
1760721506,2025-10-17 19:18,83.26,998.69,1017.61,157,13.99,11.21,-87,1
1760721806,2025-10-17 19:23,83.19,998.74,1017.66,157,13.97,11.18,-88,1
1760722106,2025-10-17 19:28,83.19,998.73,1017.65,157,13.99,11.20,-88,1
1760722407,2025-10-17 19:33,83.01,998.73,1017.65,157,14.06,11.23,-88,1
1760722707,2025-10-17 19:38,82.95,998.67,1017.59,157,13.99,11.15,-88,1
1760723007,2025-10-17 19:43,82.93,998.62,1017.54,157,13.95,11.11,-88,1
1760723307,2025-10-17 19:48,83.00,998.68,1017.60,157,13.80,10.97,-86,1
1760723607,2025-10-17 19:53,83.26,998.59,1017.50,157,13.83,11.05,-86,1
1760723907,2025-10-17 19:58,84.40,998.55,1017.47,157,13.74,11.17,-86,1
1760724207,2025-10-17 20:03,85.26,998.52,1017.43,157,13.65,11.23,-85,1
1760724507,2025-10-17 20:08,84.69,998.57,1017.48,157,13.75,11.23,-87,1
1760724808,2025-10-17 20:13,85.31,998.53,1017.45,157,13.56,11.15,-87,1
1760725108,2025-10-17 20:18,84.19,998.54,1017.46,157,13.68,11.07,-86,1
1760725408,2025-10-17 20:23,84.42,998.56,1017.48,157,13.63,11.06,-86,1
1760725708,2025-10-17 20:28,83.83,998.52,1017.44,157,13.79,11.11,-87,1
1760726008,2025-10-17 20:33,83.87,998.50,1017.41,157,13.65,10.98,-86,1
1760726308,2025-10-17 20:38,83.34,998.53,1017.44,157,13.73,10.97,-87,1
1760726608,2025-10-17 20:43,83.57,998.52,1017.43,157,13.61,10.89,-86,1
1760726909,2025-10-17 20:48,83.86,998.48,1017.40,157,13.49,10.83,-88,1
1760727209,2025-10-17 20:53,83.74,998.43,1017.35,157,13.52,10.83,-87,1
1760727509,2025-10-17 20:58,83.27,998.47,1017.39,157,13.62,10.85,-87,1
1760727809,2025-10-17 21:03,83.78,998.41,1017.33,157,13.64,10.96,-87,1
1760728109,2025-10-17 21:08,84.23,998.39,1017.31,157,13.57,10.97,-87,1
1760728409,2025-10-17 21:13,84.40,998.41,1017.32,157,13.64,11.07,-87,1
1760728709,2025-10-17 21:18,84.03,998.39,1017.31,157,13.69,11.05,-87,1
1760729009,2025-10-17 21:23,85.81,998.36,1017.28,157,13.45,11.13,-87,1
1760729310,2025-10-17 21:28,86.76,998.37,1017.29,157,13.33,11.18,-88,1
1760729610,2025-10-17 21:33,86.41,998.39,1017.31,157,13.49,11.28,-88,1
1760729910,2025-10-17 21:38,86.74,998.39,1017.31,157,13.37,11.22,-88,1
1760730210,2025-10-17 21:43,86.54,998.27,1017.19,157,13.42,11.23,-87,1
1760730510,2025-10-17 21:48,87.16,998.26,1017.18,157,13.35,11.27,-88,1
1760730810,2025-10-17 21:53,87.41,998.33,1017.24,157,13.29,11.25,-87,1
1760731110,2025-10-17 21:58,87.79,998.35,1017.26,157,13.23,11.26,-88,1
1760731411,2025-10-17 22:03,87.25,998.30,1017.21,157,13.26,11.20,-87,1
1760731711,2025-10-17 22:08,87.22,998.33,1017.24,157,13.33,11.26,-88,1
1760732011,2025-10-17 22:13,87.41,998.29,1017.20,157,13.23,11.20,-88,1
1760732311,2025-10-17 22:18,86.66,998.22,1017.14,157,13.39,11.22,-87,1
1760732611,2025-10-17 22:23,87.91,998.27,1017.19,157,13.11,11.16,-86,1
1760732911,2025-10-17 22:28,87.13,998.19,1017.10,157,13.21,11.13,-86,1
1760733211,2025-10-17 22:33,86.38,998.17,1017.08,157,13.31,11.10,-86,1
1760733511,2025-10-17 22:38,87.55,998.20,1017.11,157,13.08,11.07,-86,1
1760733812,2025-10-17 22:43,86.54,998.14,1017.05,157,13.34,11.15,-86,1
1760734112,2025-10-17 22:48,86.78,998.18,1017.09,157,13.13,10.99,-87,1
1760734412,2025-10-17 22:53,86.85,998.12,1017.03,157,13.22,11.09,-87,1
1760734712,2025-10-17 22:58,87.02,998.10,1017.01,157,13.18,11.08,-87,1
1760735012,2025-10-17 23:03,87.25,998.05,1016.97,157,13.21,11.15,-87,1
1760735312,2025-10-17 23:08,85.16,997.99,1016.91,157,13.58,11.15,-88,1
1760735612,2025-10-17 23:13,84.96,997.99,1016.91,157,13.52,11.05,-87,1
1760735913,2025-10-17 23:18,85.31,997.93,1016.84,157,13.48,11.07,-87,1
1760736213,2025-10-17 23:23,85.86,997.92,1016.84,157,13.43,11.12,-86,1
1760736513,2025-10-17 23:28,85.42,997.88,1016.80,157,13.54,11.15,-88,1
1760736813,2025-10-17 23:33,85.41,997.79,1016.71,157,13.60,11.21,-88,1
1760737113,2025-10-17 23:38,85.78,997.79,1016.71,157,13.52,11.20,-87,1
1760737414,2025-10-17 23:43,85.54,997.75,1016.67,157,13.68,11.31,-88,1
1760737714,2025-10-17 23:48,87.01,997.92,1016.84,157,13.21,11.11,-86,1
1760738014,2025-10-17 23:53,86.68,997.74,1016.66,157,13.36,11.20,-87,1
1760738314,2025-10-17 23:58,87.38,997.77,1016.69,157,13.28,11.24,-87,1