1760738614,2025-10-18 00:03,87.33,997.69,1016.61,157,13.37,11.32,-87,1
1760738914,2025-10-18 00:08,87.62,997.52,1016.44,157,13.27,11.27,-88,1
1760739214,2025-10-18 00:13,89.11,997.52,1016.44,157,13.17,11.43,-87,1
1760739515,2025-10-18 00:18,88.75,997.48,1016.40,157,13.29,11.48,-88,1
1760739815,2025-10-18 00:23,89.11,997.51,1016.43,157,13.10,11.36,-87,1
1760740115,2025-10-18 00:28,89.44,997.52,1016.43,157,13.03,11.34,-88,1
1760740415,2025-10-18 00:33,89.88,997.47,1016.38,157,12.95,11.34,-88,1
1760740715,2025-10-18 00:38,90.70,997.46,1016.38,157,12.95,11.48,-88,1
1760741015,2025-10-18 00:43,90.85,997.39,1016.31,157,13.13,11.68,-87,1
1760741315,2025-10-18 00:48,90.53,997.36,1016.27,157,13.17,11.67,-87,1
1760741615,2025-10-18 00:53,89.60,997.30,1016.21,157,13.46,11.80,-87,1
1760741916,2025-10-18 00:58,89.27,997.39,1016.31,157,13.33,11.61,-87,1
1760742216,2025-10-18 01:03,90.09,997.29,1016.21,157,13.26,11.68,-88,1
1760742516,2025-10-18 01:08,89.09,997.17,1016.09,157,13.46,11.71,-88,1
1760742816,2025-10-18 01:13,89.63,997.11,1016.03,157,13.30,11.64,-88,1
1760743116,2025-10-18 01:18,88.93,997.08,1015.99,157,13.48,11.70,-88,1
1760743416,2025-10-18 01:23,88.31,996.95,1015.87,157,13.62,11.73,-88,1
1760743716,2025-10-18 01:28,89.06,997.04,1015.95,157,13.36,11.61,-88,1
1760744017,2025-10-18 01:33,90.41,997.17,1016.08,157,13.15,11.63,-88,1
1760744317,2025-10-18 01:38,91.20,997.12,1016.03,157,13.03,11.64,-88,1
1760744617,2025-10-18 01:43,92.60,997.06,1015.97,157,12.99,11.83,-88,1
1760744917,2025-10-18 01:48,91.90,997.02,1015.93,157,13.03,11.75,-88,1
1760745217,2025-10-18 01:53,90.54,996.92,1015.83,157,13.24,11.74,-87,1
1760745517,2025-10-18 01:58,89.38,996.98,1015.90,157,13.34,11.64,-88,1
1760745817,2025-10-18 02:03,91.03,996.97,1015.88,157,13.03,11.61,-88,1
1760746117,2025-10-18 02:08,91.97,996.84,1015.75,157,13.00,11.74,-88,1
1760746418,2025-10-18 02:13,92.91,996.78,1015.69,157,12.90,11.79,-87,1
1760746719,2025-10-18 02:18,91.48,996.72,1015.63,157,13.00,11.66,-87,1
1760747019,2025-10-18 02:23,90.98,996.71,1015.63,157,13.17,11.74,-87,1
1760747319,2025-10-18 02:28,91.02,996.62,1015.54,157,13.06,11.64,-88,1
1760747619,2025-10-18 02:33,92.10,996.64,1015.55,157,12.76,11.52,-87,1
1760747920,2025-10-18 02:38,92.58,996.55,1015.47,157,12.67,11.51,-87,1
1760748220,2025-10-18 02:43,92.09,996.47,1015.38,157,12.82,11.58,-88,1
1760748520,2025-10-18 02:48,91.61,996.44,1015.36,157,12.70,11.38,-87,1
1760748820,2025-10-18 02:53,91.22,996.36,1015.27,157,12.82,11.43,-87,1
1760749120,2025-10-18 02:58,91.31,996.27,1015.19,157,12.68,11.31,-87,1
1760749420,2025-10-18 03:03,90.70,996.23,1015.15,157,12.78,11.31,-87,1
1760749720,2025-10-18 03:08,92.16,996.41,1015.32,157,12.43,11.20,-88,1
1760750020,2025-10-18 03:13,92.64,996.35,1015.27,157,12.32,11.17,-87,1
1760750321,2025-10-18 03:18,92.03,996.38,1015.30,157,12.53,11.28,-88,1
1760750621,2025-10-18 03:23,93.04,996.35,1015.26,157,12.18,11.10,-87,1
1760750921,2025-10-18 03:28,92.77,996.23,1015.15,157,12.21,11.08,-87,1
1760751221,2025-10-18 03:33,92.08,996.29,1015.21,157,12.29,11.05,-88,1
1760751521,2025-10-18 03:38,92.59,996.32,1015.23,157,12.17,11.02,-88,1
1760751821,2025-10-18 03:43,91.17,996.24,1015.16,157,12.43,11.04,-88,1
1760752121,2025-10-18 03:48,91.80,996.21,1015.12,157,12.27,10.98,-88,1
1760752422,2025-10-18 03:53,91.57,996.17,1015.08,157,12.22,10.90,-89,1
1760752722,2025-10-18 03:58,91.40,996.16,1015.08,157,12.22,10.87,-87,1
1760753022,2025-10-18 04:03,91.71,996.08,1015.00,157,12.04,10.74,-88,1
1760753322,2025-10-18 04:08,91.04,996.07,1014.98,157,12.20,10.79,-87,1
1760753622,2025-10-18 04:13,90.72,996.01,1014.92,157,12.22,10.76,-88,1
1760753922,2025-10-18 04:18,90.27,996.04,1014.95,157,12.29,10.75,-87,1
1760754222,2025-10-18 04:23,91.33,995.98,1014.90,157,12.01,10.65,-86,1
1760754522,2025-10-18 04:28,91.83,996.00,1014.92,157,11.80,10.53,-87,1
1760754823,2025-10-18 04:33,92.10,995.94,1014.86,157,11.89,10.66,-87,1
1760755123,2025-10-18 04:38,91.33,995.93,1014.85,157,11.92,10.56,-88,1
1760755423,2025-10-18 04:43,91.63,995.95,1014.86,157,11.93,10.62,-87,1
1760755723,2025-10-18 04:48,91.43,995.89,1014.80,157,12.01,10.67,-87,1
1760756023,2025-10-18 04:53,90.21,995.81,1014.73,157,12.20,10.65,-87,1
1760756323,2025-10-18 04:58,92.62,995.72,1014.63,157,11.69,10.54,-87,1
1760756623,2025-10-18 05:03,91.75,995.65,1014.57,157,11.90,10.61,-88,1
1760756924,2025-10-18 05:08,91.63,995.59,1014.51,157,11.84,10.53,-88,1
1760757224,2025-10-18 05:13,90.98,995.54,1014.46,157,11.89,10.47,-87,1
1760757524,2025-10-18 05:18,90.18,995.43,1014.34,157,12.11,10.56,-87,1
1760757824,2025-10-18 05:23,90.16,995.46,1014.37,157,11.97,10.42,-87,1
1760758124,2025-10-18 05:28,90.31,995.34,1014.25,157,12.05,10.52,-88,1
1760758424,2025-10-18 05:33,90.19,995.43,1014.35,157,12.01,10.46,-87,1
1760758724,2025-10-18 05:38,89.34,995.34,1014.26,157,12.23,10.54,-88,1
1760759025,2025-10-18 05:43,89.68,995.28,1014.20,157,12.02,10.39,-87,1
1760759325,2025-10-18 05:48,89.32,995.30,1014.21,157,12.16,10.46,-88,1
1760759625,2025-10-18 05:53,89.19,995.30,1014.21,157,12.01,10.29,-87,1
1760759925,2025-10-18 05:58,90.66,995.49,1014.41,157,11.78,10.31,-87,1
1760760225,2025-10-18 06:03,83.55,995.62,1014.53,157,11.36,8.68,-87,1
1760760525,2025-10-18 06:08,81.44,995.61,1014.52,157,11.15,8.10,-86,1
1760760825,2025-10-18 06:13,82.19,995.61,1014.53,157,10.95,8.04,-87,1
1760761125,2025-10-18 06:18,83.88,995.49,1014.41,157,11.02,8.41,-87,1
1760761426,2025-10-18 06:23,83.13,995.47,1014.39,157,11.10,8.35,-86,1
1760761726,2025-10-18 06:28,82.84,995.42,1014.33,157,11.03,8.23,-86,1
1760762026,2025-10-18 06:33,82.63,995.38,1014.30,157,10.85,8.02,-86,1
1760762326,2025-10-18 06:38,83.26,995.44,1014.36,157,10.64,7.93,-88,1
1760762626,2025-10-18 06:43,83.77,995.42,1014.33,157,10.66,8.04,-87,1
1760762926,2025-10-18 06:48,83.17,995.41,1014.33,157,10.78,8.05,-87,1
1760763226,2025-10-18 06:53,82.56,995.32,1014.23,157,10.85,8.01,-87,1
1760763527,2025-10-18 06:58,81.91,995.31,1014.23,157,10.98,8.02,-87,1
1760763827,2025-10-18 07:03,82.57,995.30,1014.21,157,10.94,8.10,-87,1
1760764127,2025-10-18 07:08,81.85,995.30,1014.22,157,11.10,8.13,-87,1
1760764427,2025-10-18 07:13,81.32,995.35,1014.27,157,11.01,7.94,-87,1
1760764727,2025-10-18 07:18,81.99,995.34,1014.25,157,10.77,7.83,-87,1
1760765027,2025-10-18 07:23,81.78,995.31,1014.23,157,10.88,7.90,-87,1
1760765327,2025-10-18 07:28,82.41,995.27,1014.19,157,10.94,8.07,-88,1
1760765627,2025-10-18 07:33,83.95,995.27,1014.18,157,10.78,8.19,-87,1
1760765928,2025-10-18 07:38,85.15,995.41,1014.32,157,10.73,8.35,-87,1
1760766228,2025-10-18 07:43,87.03,995.25,1014.17,157,10.43,8.37,-88,1
1760766528,2025-10-18 07:48,87.52,995.24,1014.15,157,10.51,8.54,-87,1
1760766828,2025-10-18 07:53,87.24,995.31,1014.22,157,10.63,8.61,-87,1
1760767129,2025-10-18 07:58,86.18,995.26,1014.18,157,11.01,8.80,-87,1
1760767430,2025-10-18 08:03,86.38,995.34,1014.26,157,10.92,8.74,-87,1
1760767730,2025-10-18 08:08,86.89,995.36,1014.27,157,10.88,8.79,-87,1
1760768030,2025-10-18 08:13,86.81,995.40,1014.31,157,11.13,9.02,-87,1
1760768330,2025-10-18 08:18,87.43,995.41,1014.32,157,11.04,9.04,-87,1
1760768630,2025-10-18 08:23,87.79,995.37,1014.29,157,10.89,8.95,-87,1
1760768930,2025-10-18 08:28,87.07,995.38,1014.30,157,11.00,8.94,-87,1
1760769230,2025-10-18 08:33,86.34,995.34,1014.26,157,11.16,8.97,-87,1
1760769530,2025-10-18 08:38,86.07,995.34,1014.25,157,11.16,8.93,-88,1
1760769831,2025-10-18 08:43,86.21,995.42,1014.34,157,11.08,8.87,-87,1
1760770131,2025-10-18 08:48,85.06,995.32,1014.24,157,11.30,8.89,-87,1
1760770431,2025-10-18 08:53,84.82,995.36,1014.27,157,11.32,8.87,-87,1
1760770731,2025-10-18 08:58,84.79,995.35,1014.27,157,11.22,8.76,-88,1
1760771031,2025-10-18 09:03,83.29,995.35,1014.27,157,11.39,8.67,-87,1
1760771331,2025-10-18 09:08,83.29,995.35,1014.27,157,11.28,8.56,-86,1
1760771631,2025-10-18 09:13,81.70,995.40,1014.32,157,11.53,8.52,-87,1
1760771932,2025-10-18 09:18,82.12,995.28,1014.19,157,11.58,8.64,-88,1
1760772232,2025-10-18 09:23,81.51,995.38,1014.29,157,11.09,8.06,-88,1
1760772532,2025-10-18 09:28,81.49,995.25,1014.17,157,11.35,8.30,-88,1
1760772832,2025-10-18 09:33,80.94,995.20,1014.11,157,11.48,8.33,-86,1
1760773132,2025-10-18 09:38,80.26,995.18,1014.10,157,11.37,8.10,-88,1
1760773432,2025-10-18 09:43,79.65,995.23,1014.15,157,11.16,7.78,-87,1
1760773732,2025-10-18 09:48,77.95,995.14,1014.05,157,11.01,7.32,-87,1
1760774033,2025-10-18 09:53,77.97,995.19,1014.11,157,11.26,7.57,-88,1
1760774333,2025-10-18 09:58,79.41,995.19,1014.11,157,11.60,8.17,-88,1
1760774633,2025-10-18 10:03,78.40,995.18,1014.09,157,11.49,7.87,-87,1
1760774933,2025-10-18 10:08,77.46,995.12,1014.03,157,11.36,7.57,-86,1
1760775233,2025-10-18 10:13,76.66,995.19,1014.11,157,11.55,7.60,-87,1
1760775533,2025-10-18 10:18,77.21,995.10,1014.02,157,11.52,7.68,-87,1
1760775833,2025-10-18 10:23,76.23,995.09,1014.01,157,11.73,7.69,-87,1
1760776133,2025-10-18 10:28,75.90,995.07,1013.98,157,11.84,7.74,-88,1
1760776434,2025-10-18 10:33,77.72,995.03,1013.95,157,11.42,7.68,-86,1
1760776734,2025-10-18 10:38,78.07,995.02,1013.94,157,11.57,7.89,-86,1
1760777034,2025-10-18 10:43,79.87,994.99,1013.91,157,11.33,7.99,-87,1
1760777334,2025-10-18 10:48,79.55,995.13,1014.04,157,11.23,7.83,-87,1
1760777634,2025-10-18 10:53,80.92,995.47,1014.38,157,10.90,7.76,-87,1
1760777935,2025-10-18 10:58,79.81,995.54,1014.46,157,9.97,6.65,-84,1
1760778235,2025-10-18 11:03,82.20,995.49,1014.40,157,9.77,6.89,-85,1
1760778535,2025-10-18 11:08,83.52,995.49,1014.41,157,9.72,7.07,-84,1
1760778835,2025-10-18 11:13,83.71,995.40,1014.32,157,9.87,7.25,-85,1
1760779135,2025-10-18 11:18,85.65,995.45,1014.36,157,9.59,7.31,-85,1
1760779435,2025-10-18 11:23,86.39,995.42,1014.33,157,9.47,7.32,-86,1
1760779735,2025-10-18 11:28,86.79,995.41,1014.33,157,9.46,7.38,-85,1
1760780036,2025-10-18 11:33,86.32,995.48,1014.40,157,9.71,7.54,-86,1
1760780336,2025-10-18 11:38,86.74,995.44,1014.36,157,9.79,7.69,-85,1
1760780636,2025-10-18 11:43,86.39,995.47,1014.39,157,9.73,7.58,-85,1
1760780936,2025-10-18 11:48,87.24,995.50,1014.42,157,9.47,7.46,-85,1
1760781237,2025-10-18 11:53,86.85,995.48,1014.39,157,9.60,7.52,-84,1
1760781537,2025-10-18 11:58,87.60,995.53,1014.44,157,9.74,7.79,-86,1
1760781838,2025-10-18 12:03,87.45,995.45,1014.37,157,9.86,7.88,-86,1
1760782138,2025-10-18 12:08,86.73,995.58,1014.50,157,9.89,7.79,-85,1
1760782438,2025-10-18 12:13,87.54,995.42,1014.34,157,9.77,7.81,-86,1
1760782738,2025-10-18 12:18,87.26,995.46,1014.37,157,9.89,7.88,-85,1
1760783038,2025-10-18 12:23,86.95,995.53,1014.45,157,9.87,7.81,-86,1
1760783338,2025-10-18 12:28,84.35,995.56,1014.47,157,9.73,7.23,-86,1
1760783638,2025-10-18 12:33,83.45,995.50,1014.42,157,9.60,6.94,-86,1
1760783938,2025-10-18 12:38,83.45,995.47,1014.39,157,9.32,6.67,-85,1
1760784239,2025-10-18 12:43,85.85,995.51,1014.42,157,9.14,6.90,-86,1
1760784539,2025-10-18 12:48,84.97,995.40,1014.32,157,9.18,6.79,-86,1
1760784839,2025-10-18 12:53,84.48,995.41,1014.33,157,9.28,6.81,-86,1
1760785140,2025-10-18 12:59,83.76,995.33,1014.25,157,9.43,6.83,-87,1
1760785440,2025-10-18 13:04,83.36,995.29,1014.20,157,9.49,6.82,-87,1
1760785740,2025-10-18 13:09,83.10,995.22,1014.13,157,9.69,6.97,-87,1
1760786040,2025-10-18 13:14,82.46,995.14,1014.06,157,9.93,7.09,-87,1
1760786341,2025-10-18 13:19,82.66,995.20,1014.11,157,9.68,6.88,-87,1
1760786641,2025-10-18 13:24,82.57,995.17,1014.08,157,9.78,6.96,-86,1
1760786941,2025-10-18 13:29,83.58,995.10,1014.02,157,9.74,7.10,-86,1
1760787241,2025-10-18 13:34,82.56,995.12,1014.04,157,9.77,6.95,-87,1
1760787541,2025-10-18 13:39,82.35,995.12,1014.04,157,9.90,7.04,-87,1
1760787841,2025-10-18 13:44,80.83,995.12,1014.03,157,9.64,6.52,-87,1
1760788141,2025-10-18 13:49,80.41,995.02,1013.94,157,9.94,6.73,-87,1
1760788441,2025-10-18 13:54,80.74,995.04,1013.96,157,10.24,7.09,-87,1
1760788742,2025-10-18 13:59,80.28,995.07,1013.98,157,9.94,6.71,-87,1
1760789042,2025-10-18 14:04,81.53,995.06,1013.97,157,9.90,6.90,-86,1
1760789342,2025-10-18 14:09,81.88,995.06,1013.98,157,9.82,6.88,-87,1
1760789642,2025-10-18 14:14,82.51,995.11,1014.02,157,9.92,7.09,-86,1
1760789942,2025-10-18 14:19,81.00,995.18,1014.10,157,9.78,6.68,-87,1
1760790242,2025-10-18 14:24,80.49,995.04,1013.95,157,9.90,6.71,-87,1
1760790542,2025-10-18 14:29,80.97,995.04,1013.95,157,9.79,6.69,-87,1
1760790843,2025-10-18 14:34,79.93,994.98,1013.89,157,10.00,6.70,-87,1
1760791143,2025-10-18 14:39,79.37,994.95,1013.86,157,10.09,6.69,-86,1
1760791443,2025-10-18 14:44,80.67,994.96,1013.87,157,10.13,6.97,-87,1
1760791743,2025-10-18 14:49,80.66,994.91,1013.83,157,9.88,6.72,-87,1
1760792043,2025-10-18 14:54,80.43,994.95,1013.87,157,10.15,6.94,-87,1
1760792343,2025-10-18 14:59,80.46,995.07,1013.98,157,9.90,6.70,-87,1
1760792643,2025-10-18 15:04,81.05,995.01,1013.93,157,9.46,6.38,-86,1
1760792943,2025-10-18 15:09,81.92,995.07,1013.99,157,9.24,6.32,-85,1
1760793244,2025-10-18 15:14,83.48,995.13,1014.04,157,9.17,6.53,-87,1
1760793544,2025-10-18 15:19,84.09,995.13,1014.04,157,9.08,6.54,-87,1
1760793844,2025-10-18 15:24,82.61,995.14,1014.05,157,9.06,6.27,-86,1
1760794144,2025-10-18 15:29,82.42,995.12,1014.03,157,8.97,6.14,-86,1
1760794444,2025-10-18 15:34,82.69,995.08,1014.00,157,9.17,6.39,-86,1
1760794744,2025-10-18 15:39,83.94,995.09,1014.01,157,8.95,6.39,-86,1
1760795044,2025-10-18 15:44,84.77,995.05,1013.96,157,8.96,6.54,-85,1
1760795345,2025-10-18 15:49,84.65,995.01,1013.93,157,9.14,6.70,-86,1
1760795645,2025-10-18 15:54,84.86,995.03,1013.94,157,9.00,6.60,-87,1
1760795945,2025-10-18 15:59,84.53,995.01,1013.92,157,9.17,6.71,-87,1
1760796245,2025-10-18 16:04,84.60,995.15,1014.06,157,9.15,6.70,-86,1
1760796545,2025-10-18 16:09,83.97,994.99,1013.91,157,9.58,7.01,-86,1
1760796845,2025-10-18 16:14,82.75,994.95,1013.86,157,9.92,7.13,-87,1
1760797145,2025-10-18 16:19,83.80,994.99,1013.91,157,9.66,7.06,-86,1
1760797445,2025-10-18 16:24,83.59,994.98,1013.90,157,9.64,7.01,-86,1
1760797746,2025-10-18 16:29,83.21,994.98,1013.89,157,9.67,6.97,-87,1
1760798046,2025-10-18 16:34,82.91,994.97,1013.89,157,9.80,7.04,-87,1
1760798346,2025-10-18 16:39,82.79,995.01,1013.93,157,9.87,7.09,-86,1
1760798646,2025-10-18 16:44,82.58,995.09,1014.01,157,9.97,7.15,-87,1
1760798946,2025-10-18 16:49,83.05,995.05,1013.97,157,9.98,7.24,-86,1
1760799246,2025-10-18 16:54,84.43,995.14,1014.06,157,9.67,7.18,-86,1
1760799546,2025-10-18 16:59,83.84,995.16,1014.08,157,9.89,7.29,-86,1
1760799847,2025-10-18 17:04,83.52,995.23,1014.15,157,9.98,7.33,-86,1
1760800147,2025-10-18 17:09,83.74,995.39,1014.30,157,9.83,7.22,-87,1
1760800447,2025-10-18 17:14,84.29,995.38,1014.30,157,9.89,7.37,-86,1
1760800747,2025-10-18 17:19,82.89,995.43,1014.34,157,9.92,7.16,-86,1
1760801047,2025-10-18 17:24,82.46,995.43,1014.35,157,9.93,7.09,-86,1
1760801347,2025-10-18 17:29,81.69,995.48,1014.39,157,9.83,6.86,-87,1
1760801647,2025-10-18 17:34,79.95,995.47,1014.39,157,10.09,6.80,-86,1
1760801948,2025-10-18 17:39,80.05,995.53,1014.44,157,9.76,6.49,-86,1
1760802248,2025-10-18 17:44,79.68,995.67,1014.58,157,10.06,6.72,-86,1
1760802548,2025-10-18 17:49,80.23,995.72,1014.64,157,9.89,6.65,-86,1
1760802848,2025-10-18 17:54,80.40,995.74,1014.65,157,9.87,6.66,-86,1
1760803148,2025-10-18 17:59,80.47,995.82,1014.73,157,9.75,6.56,-86,1
1760803448,2025-10-18 18:04,81.08,995.84,1014.75,157,9.75,6.67,-86,1
1760803748,2025-10-18 18:09,80.74,995.94,1014.86,157,9.76,6.62,-86,1
1760804048,2025-10-18 18:14,80.78,995.98,1014.90,157,9.93,6.79,-86,1
1760804349,2025-10-18 18:19,80.73,996.09,1015.01,157,10.08,6.93,-85,1
1760804649,2025-10-18 18:24,80.34,996.22,1015.14,157,10.15,6.93,-86,1
1760804949,2025-10-18 18:29,81.13,996.33,1015.24,157,9.92,6.84,-86,1
1760805249,2025-10-18 18:34,82.42,996.47,1015.38,157,9.81,6.97,-86,1
1760805549,2025-10-18 18:39,81.11,996.47,1015.38,157,10.09,7.01,-86,1
1760805849,2025-10-18 18:44,82.80,996.58,1015.50,157,9.94,7.16,-86,1
1760806149,2025-10-18 18:49,83.23,996.57,1015.48,157,9.85,7.15,-86,1
1760806450,2025-10-18 18:54,83.21,996.63,1015.55,157,9.82,7.12,-86,1
1760806750,2025-10-18 18:59,83.70,996.67,1015.59,157,9.67,7.05,-86,1
1760807050,2025-10-18 19:04,83.86,996.74,1015.66,157,9.90,7.31,-86,1
1760807350,2025-10-18 19:09,83.76,996.77,1015.69,157,9.78,7.17,-86,1
1760807650,2025-10-18 19:14,84.00,996.78,1015.70,157,9.87,7.30,-86,1
1760807950,2025-10-18 19:19,85.53,996.80,1015.71,157,9.46,7.16,-86,1
1760808250,2025-10-18 19:24,85.29,996.84,1015.75,157,9.57,7.23,-86,1
1760808550,2025-10-18 19:29,84.86,996.86,1015.77,157,9.58,7.17,-85,1
1760808851,2025-10-18 19:34,84.45,996.97,1015.88,157,9.59,7.11,-85,1
1760809151,2025-10-18 19:39,85.49,997.02,1015.94,157,9.46,7.16,-86,1
1760809451,2025-10-18 19:44,85.69,997.05,1015.96,157,9.40,7.13,-86,1
1760809751,2025-10-18 19:49,85.89,997.17,1016.09,157,9.51,7.27,-86,1
1760810051,2025-10-18 19:54,86.39,997.08,1015.99,157,9.48,7.33,-86,1
1760810351,2025-10-18 19:59,88.07,997.16,1016.07,157,9.27,7.40,-86,1
1760810651,2025-10-18 20:04,88.53,997.20,1016.11,157,9.23,7.44,-85,1
1760810952,2025-10-18 20:09,89.10,997.24,1016.16,157,9.22,7.52,-87,1
1760811252,2025-10-18 20:14,87.81,997.31,1016.22,157,9.64,7.73,-86,1
1760811552,2025-10-18 20:19,87.44,997.28,1016.19,157,9.78,7.80,-87,1
1760811852,2025-10-18 20:24,88.61,997.39,1016.30,157,9.68,7.90,-86,1
1760812152,2025-10-18 20:29,89.41,997.43,1016.35,157,9.57,7.92,-86,1
1760812452,2025-10-18 20:34,89.35,997.41,1016.32,157,9.61,7.95,-86,1
1760812752,2025-10-18 20:39,88.65,997.36,1016.27,157,9.83,8.05,-85,1
1760813053,2025-10-18 20:44,89.41,997.41,1016.33,157,9.66,8.01,-86,1
1760813353,2025-10-18 20:49,90.55,997.43,1016.35,157,9.58,8.12,-86,1
1760813653,2025-10-18 20:54,90.27,997.49,1016.40,157,9.60,8.09,-86,1
1760813953,2025-10-18 20:59,89.98,997.59,1016.50,157,9.66,8.11,-85,1
1760814253,2025-10-18 21:04,91.10,997.63,1016.55,157,9.56,8.19,-85,1
1760814553,2025-10-18 21:09,91.56,997.65,1016.56,157,9.47,8.17,-85,1
1760814853,2025-10-18 21:14,91.18,997.76,1016.67,157,9.68,8.32,-85,1
1760815153,2025-10-18 21:19,92.14,997.76,1016.68,157,9.57,8.36,-85,1
1760815454,2025-10-18 21:24,91.91,997.81,1016.72,157,9.61,8.37,-84,1
1760815754,2025-10-18 21:29,92.46,997.89,1016.81,157,9.35,8.20,-84,1
1760816054,2025-10-18 21:34,91.37,997.86,1016.77,157,9.68,8.35,-85,1
1760816354,2025-10-18 21:39,91.63,997.97,1016.89,157,9.33,8.04,-86,1
1760816654,2025-10-18 21:44,90.82,998.02,1016.93,157,9.58,8.16,-85,1
1760816954,2025-10-18 21:49,89.88,998.11,1017.03,157,9.44,7.87,-86,1
1760817254,2025-10-18 21:54,89.53,998.13,1017.04,157,9.57,7.94,-86,1
1760817555,2025-10-18 21:59,88.75,998.19,1017.11,157,9.69,7.93,-86,1
1760817855,2025-10-18 22:04,89.75,998.24,1017.16,157,9.23,7.64,-85,1
1760818155,2025-10-18 22:09,89.42,998.30,1017.22,157,8.94,7.30,-85,1
1760818455,2025-10-18 22:14,90.23,998.47,1017.39,157,8.80,7.29,-85,1
1760818755,2025-10-18 22:19,90.04,998.49,1017.40,157,8.89,7.35,-85,1
1760819055,2025-10-18 22:24,90.55,998.62,1017.54,157,8.66,7.21,-86,1
1760819355,2025-10-18 22:29,90.36,998.62,1017.53,157,8.77,7.29,-86,1
1760819655,2025-10-18 22:34,89.24,998.56,1017.48,157,9.09,7.42,-85,1
1760819956,2025-10-18 22:39,88.39,998.57,1017.48,157,9.27,7.46,-85,1
1760820256,2025-10-18 22:44,89.23,998.67,1017.58,157,9.05,7.38,-85,1
1760820556,2025-10-18 22:49,88.38,998.77,1017.69,157,8.98,7.17,-85,1
1760820856,2025-10-18 22:54,88.83,998.79,1017.70,157,9.03,7.29,-86,1
1760821156,2025-10-18 22:59,88.89,998.80,1017.72,157,8.97,7.24,-86,1
1760821457,2025-10-18 23:04,87.78,998.81,1017.73,157,9.02,7.11,-85,1
1760821757,2025-10-18 23:09,89.32,998.94,1017.86,157,8.71,7.06,-86,1
1760822057,2025-10-18 23:14,89.63,998.93,1017.84,157,8.70,7.10,-85,1
1760822357,2025-10-18 23:19,88.45,999.03,1017.94,157,8.91,7.11,-86,1
1760822657,2025-10-18 23:24,87.58,998.99,1017.91,157,9.12,7.17,-86,1
1760822957,2025-10-18 23:29,87.75,998.97,1017.88,157,8.99,7.08,-86,1
1760823257,2025-10-18 23:34,87.99,999.06,1017.97,157,8.82,6.95,-86,1
1760823558,2025-10-18 23:39,86.67,998.98,1017.90,157,9.36,7.26,-86,1
1760823858,2025-10-18 23:44,86.52,999.03,1017.94,157,9.38,7.25,-85,1
1760824158,2025-10-18 23:49,85.70,999.02,1017.94,157,9.46,7.19,-85,1
1760824458,2025-10-18 23:54,86.67,999.01,1017.92,157,9.43,7.33,-85,1
1760824758,2025-10-18 23:59,87.84,999.12,1018.03,157,9.22,7.32,-85,1