1760825058,2025-10-19 00:04,88.08,999.11,1018.02,157,9.13,7.27,-86,1
1760825358,2025-10-19 00:09,87.43,999.15,1018.06,157,9.29,7.32,-84,1
1760825658,2025-10-19 00:14,87.48,999.18,1018.10,157,8.96,7.00,-86,1
1760825959,2025-10-19 00:19,87.91,999.25,1018.17,157,8.91,7.02,-86,1
1760826259,2025-10-19 00:24,87.35,999.28,1018.20,157,8.91,6.93,-86,1
1760826559,2025-10-19 00:29,87.89,999.27,1018.19,157,8.75,6.86,-86,1
1760826859,2025-10-19 00:34,87.44,999.39,1018.31,157,8.82,6.86,-86,1
1760827159,2025-10-19 00:39,86.75,999.35,1018.27,157,9.04,6.96,-86,1
1760827459,2025-10-19 00:44,87.95,999.47,1018.38,157,8.68,6.80,-86,1
1760827759,2025-10-19 00:49,86.97,999.51,1018.43,157,8.97,6.92,-86,1
1760828060,2025-10-19 00:54,87.26,999.49,1018.40,157,8.64,6.65,-85,1
1760828360,2025-10-19 00:59,85.69,999.50,1018.42,157,8.86,6.60,-86,1
1760828660,2025-10-19 01:04,84.34,999.56,1018.48,157,9.32,6.82,-85,1
1760828960,2025-10-19 01:09,83.99,999.61,1018.53,157,9.29,6.73,-85,1
1760829260,2025-10-19 01:14,85.14,999.69,1018.60,157,8.93,6.58,-85,1
1760829560,2025-10-19 01:19,84.94,999.76,1018.67,157,8.89,6.50,-84,1
1760829860,2025-10-19 01:24,84.71,999.80,1018.72,157,8.75,6.33,-86,1
1760830161,2025-10-19 01:29,85.15,999.87,1018.78,157,8.56,6.21,-86,1
1760830461,2025-10-19 01:34,83.13,999.91,1018.83,157,8.88,6.18,-86,1
1760830761,2025-10-19 01:39,82.71,999.97,1018.88,157,8.84,6.07,-86,1
1760831061,2025-10-19 01:44,83.13,999.96,1018.87,157,9.00,6.30,-86,1
1760831361,2025-10-19 01:49,82.56,999.98,1018.90,157,8.94,6.14,-86,1
1760831661,2025-10-19 01:54,82.04,999.99,1018.91,157,9.01,6.12,-85,1
1760831961,2025-10-19 01:59,82.02,1000.05,1018.97,157,8.92,6.03,-86,1
1760832263,2025-10-19 02:04,81.74,1000.07,1018.99,157,8.88,5.94,-85,1
1760832563,2025-10-19 02:09,82.25,1000.10,1019.01,157,8.65,5.80,-85,1
1760832863,2025-10-19 02:14,82.16,1000.11,1019.02,157,8.61,5.75,-85,1
1760833163,2025-10-19 02:19,81.91,1000.16,1019.08,157,8.45,5.55,-86,1
1760833463,2025-10-19 02:24,81.53,1000.24,1019.16,157,8.47,5.50,-85,1
1760833763,2025-10-19 02:29,82.09,1000.24,1019.16,157,8.15,5.28,-85,1
1760834064,2025-10-19 02:34,81.89,1000.37,1019.28,157,8.11,5.21,-85,1
1760834364,2025-10-19 02:39,81.81,1000.40,1019.31,157,8.05,5.14,-85,1
1760834664,2025-10-19 02:44,80.78,1000.36,1019.27,157,8.28,5.18,-85,1
1760834964,2025-10-19 02:49,79.80,1000.43,1019.34,157,8.34,5.06,-85,1
1760835264,2025-10-19 02:54,80.05,1000.46,1019.37,157,8.15,4.92,-85,1
1760835564,2025-10-19 02:59,80.23,1000.49,1019.41,157,7.99,4.80,-84,1
1760835864,2025-10-19 03:04,79.98,1000.58,1019.50,157,7.91,4.68,-86,1
1760836164,2025-10-19 03:09,79.74,1000.64,1019.55,157,7.79,4.52,-86,1
1760836465,2025-10-19 03:14,80.55,1000.69,1019.60,157,7.46,4.34,-85,1
1760836765,2025-10-19 03:19,79.83,1000.72,1019.63,157,7.61,4.36,-86,1
1760837065,2025-10-19 03:24,79.20,1000.85,1019.76,157,7.63,4.26,-86,1
1760837365,2025-10-19 03:29,79.58,1000.83,1019.75,157,7.43,4.14,-86,1
1760837665,2025-10-19 03:34,79.39,1000.88,1019.80,157,7.30,3.98,-86,1
1760837965,2025-10-19 03:39,78.92,1000.90,1019.82,157,7.37,3.96,-86,1
1760838265,2025-10-19 03:44,78.85,1000.95,1019.87,157,7.35,3.93,-86,1
1760838566,2025-10-19 03:49,79.07,1000.93,1019.84,157,7.29,3.91,-87,1
1760838866,2025-10-19 03:54,79.42,1001.04,1019.96,157,6.89,3.58,-86,1
1760839166,2025-10-19 03:59,79.46,1000.99,1019.91,157,6.85,3.55,-85,1
1760839466,2025-10-19 04:04,78.18,1001.01,1019.93,157,7.13,3.59,-87,1
1760839766,2025-10-19 04:09,78.78,1001.09,1020.01,157,6.89,3.47,-87,1
1760840066,2025-10-19 04:14,79.50,1001.24,1020.16,157,6.56,3.27,-85,1
1760840366,2025-10-19 04:19,78.67,1001.21,1020.12,157,6.66,3.22,-87,1
1760840666,2025-10-19 04:24,80.17,1001.24,1020.15,157,6.34,3.18,-86,1
1760840967,2025-10-19 04:29,79.28,1001.27,1020.19,157,6.57,3.24,-86,1
1760841267,2025-10-19 04:34,78.70,1001.33,1020.25,157,6.71,3.28,-85,1
1760841567,2025-10-19 04:39,78.45,1001.30,1020.22,157,6.67,3.19,-85,1
1760841867,2025-10-19 04:44,78.28,1001.41,1020.33,157,6.59,3.09,-86,1
1760842167,2025-10-19 04:49,78.03,1001.42,1020.33,157,6.67,3.12,-86,1
1760842467,2025-10-19 04:54,76.56,1001.53,1020.44,157,6.83,3.00,-87,1
1760842767,2025-10-19 04:59,77.16,1001.58,1020.50,157,6.50,2.79,-86,1
1760843068,2025-10-19 05:04,78.50,1001.60,1020.51,157,6.22,2.76,-86,1
1760843368,2025-10-19 05:09,77.12,1001.64,1020.56,157,6.59,2.87,-86,1
1760843668,2025-10-19 05:14,76.36,1001.61,1020.53,157,6.78,2.92,-85,1
1760843968,2025-10-19 05:19,77.51,1001.71,1020.63,157,6.39,2.75,-85,1
1760844268,2025-10-19 05:24,76.70,1001.72,1020.64,157,6.54,2.75,-85,1
1760844569,2025-10-19 05:29,76.49,1001.78,1020.69,157,6.56,2.73,-85,1
1760844869,2025-10-19 05:34,74.42,1001.72,1020.64,157,7.07,2.84,-86,1
1760845169,2025-10-19 05:39,76.30,1001.86,1020.78,157,6.57,2.70,-86,1
1760845469,2025-10-19 05:44,75.25,1001.86,1020.77,157,6.77,2.70,-86,1
1760845769,2025-10-19 05:49,75.89,1001.96,1020.88,157,6.48,2.54,-85,1
1760846069,2025-10-19 05:54,75.21,1002.02,1020.93,157,6.61,2.54,-84,1
1760846369,2025-10-19 05:59,74.81,1001.92,1020.83,157,6.82,2.67,-85,1
1760846669,2025-10-19 06:04,74.41,1001.95,1020.86,157,6.72,2.50,-86,1
1760846970,2025-10-19 06:09,73.28,1002.02,1020.93,157,7.02,2.57,-85,1
1760847270,2025-10-19 06:14,74.69,1002.04,1020.95,157,6.65,2.48,-86,1
1760847570,2025-10-19 06:19,73.93,1002.10,1021.01,157,6.89,2.57,-86,1
1760847870,2025-10-19 06:24,72.92,1002.15,1021.07,157,6.94,2.42,-86,1
1760848170,2025-10-19 06:29,72.63,1002.07,1020.98,157,7.08,2.50,-86,1
1760848470,2025-10-19 06:34,73.57,1002.17,1021.09,157,6.68,2.30,-86,1
1760848770,2025-10-19 06:39,73.28,1002.23,1021.15,157,6.77,2.33,-86,1
1760849071,2025-10-19 06:44,74.04,1002.21,1021.12,157,6.72,2.43,-86,1
1760849371,2025-10-19 06:49,73.74,1002.22,1021.13,157,6.78,2.43,-87,1
1760849671,2025-10-19 06:54,74.78,1002.21,1021.13,157,6.48,2.33,-87,1
1760849971,2025-10-19 06:59,75.05,1002.31,1021.23,157,6.32,2.23,-86,1
1760850271,2025-10-19 07:04,74.55,1002.33,1021.24,157,6.55,2.36,-85,1
1760850571,2025-10-19 07:09,75.94,1002.52,1021.43,157,6.07,2.15,-87,1
1760850871,2025-10-19 07:14,76.63,1002.46,1021.37,157,5.99,2.20,-86,1
1760851172,2025-10-19 07:19,75.41,1002.53,1021.44,157,6.54,2.51,-87,1
1760851472,2025-10-19 07:24,75.03,1002.58,1021.50,157,6.30,2.21,-87,1
1760851772,2025-10-19 07:29,76.44,1002.57,1021.49,157,6.23,2.40,-86,1
1760852072,2025-10-19 07:34,76.49,1002.62,1021.54,157,6.14,2.32,-87,1
1760852372,2025-10-19 07:39,76.65,1002.68,1021.60,157,6.33,2.54,-85,1
1760852672,2025-10-19 07:44,76.01,1002.75,1021.67,157,6.41,2.49,-86,1
1760852972,2025-10-19 07:49,76.06,1002.74,1021.65,157,6.34,2.44,-87,1
1760853272,2025-10-19 07:54,77.29,1002.85,1021.77,157,6.07,2.40,-86,1
1760853573,2025-10-19 07:59,76.03,1002.82,1021.74,157,6.45,2.54,-86,1
1760853873,2025-10-19 08:04,77.00,1002.86,1021.78,157,6.40,2.67,-87,1
1760854173,2025-10-19 08:09,77.51,1002.85,1021.77,157,6.30,2.66,-86,1
1760854473,2025-10-19 08:14,77.42,1002.90,1021.82,157,6.13,2.48,-86,1
1760854773,2025-10-19 08:19,77.57,1002.99,1021.90,157,6.20,2.58,-83,1
1760855073,2025-10-19 08:24,76.16,1003.06,1021.97,157,6.85,2.95,-85,1
1760855373,2025-10-19 08:29,76.31,1002.97,1021.89,157,7.02,3.14,-87,1
1760855674,2025-10-19 08:34,75.92,1003.08,1022.00,157,6.89,2.94,-86,1
1760855974,2025-10-19 08:39,76.44,1003.15,1022.07,157,6.64,2.80,-85,1
1760856274,2025-10-19 08:44,77.61,1003.17,1022.08,157,6.53,2.91,-86,1
1760856574,2025-10-19 08:49,76.45,1003.16,1022.07,157,6.83,2.98,-86,1
1760856874,2025-10-19 08:54,76.28,1003.27,1022.19,157,6.68,2.81,-85,1
1760857174,2025-10-19 08:59,75.20,1003.17,1022.09,157,7.13,3.04,-85,1
1760857474,2025-10-19 09:04,76.18,1003.18,1022.10,157,6.98,3.08,-86,1
1760857774,2025-10-19 09:09,74.54,1003.31,1022.23,157,7.24,3.02,-86,1
1760858075,2025-10-19 09:14,73.87,1003.19,1022.10,157,7.61,3.25,-86,1
1760858375,2025-10-19 09:19,72.12,1003.12,1022.03,157,7.97,3.26,-86,1
1760858675,2025-10-19 09:24,71.84,1003.23,1022.14,157,7.96,3.20,-86,1
1760858975,2025-10-19 09:29,71.06,1003.22,1022.13,157,8.06,3.14,-86,1
1760859275,2025-10-19 09:34,71.54,1003.32,1022.23,157,7.71,2.90,-86,1
1760859575,2025-10-19 09:39,69.97,1003.27,1022.18,157,7.90,2.77,-86,1
1760859875,2025-10-19 09:44,68.79,1003.36,1022.28,157,8.39,3.00,-87,1
1760860176,2025-10-19 09:49,70.18,1003.43,1022.35,157,7.66,2.58,-86,1
1760860476,2025-10-19 09:54,70.99,1003.44,1022.35,157,8.05,3.12,-86,1
1760860776,2025-10-19 09:59,71.07,1003.59,1022.50,157,7.54,2.64,-86,1
1760861076,2025-10-19 10:04,69.35,1003.47,1022.38,157,8.09,2.82,-86,1
1760861376,2025-10-19 10:09,69.87,1003.55,1022.47,157,8.16,3.00,-86,1
1760861676,2025-10-19 10:14,67.65,1003.53,1022.45,157,7.92,2.31,-86,1
1760861976,2025-10-19 10:19,69.84,1003.67,1022.59,157,7.57,2.42,-86,1
1760862277,2025-10-19 10:24,70.52,1003.64,1022.56,157,7.74,2.72,-86,1
1760862577,2025-10-19 10:29,67.50,1003.54,1022.46,157,7.87,2.23,-86,1
1760862877,2025-10-19 10:34,68.31,1003.62,1022.54,157,8.38,2.89,-86,1
1760863177,2025-10-19 10:39,65.55,1003.61,1022.53,157,8.59,2.51,-86,1
1760863477,2025-10-19 10:44,66.60,1003.67,1022.59,157,8.46,2.61,-87,1
1760863777,2025-10-19 10:49,64.89,1003.75,1022.66,157,8.90,2.66,-86,1
1760864077,2025-10-19 10:54,65.44,1003.66,1022.57,157,8.90,2.78,-86,1
1760864377,2025-10-19 10:59,64.55,1003.60,1022.52,157,9.01,2.69,-85,1
1760864678,2025-10-19 11:04,62.64,1003.56,1022.47,157,9.14,2.39,-86,1
1760864978,2025-10-19 11:09,62.74,1003.66,1022.57,157,8.92,2.21,-86,1
1760865278,2025-10-19 11:14,61.98,1003.62,1022.54,157,8.99,2.10,-86,1
1760865578,2025-10-19 11:19,62.97,1003.59,1022.50,157,9.10,2.43,-86,1
1760865878,2025-10-19 11:24,61.60,1003.62,1022.53,157,8.87,1.90,-86,1
1760866178,2025-10-19 11:29,61.20,1003.59,1022.51,157,8.63,1.59,-85,1
1760866478,2025-10-19 11:34,62.33,1003.52,1022.44,157,9.22,2.40,-86,1
1760866779,2025-10-19 11:39,62.29,1003.55,1022.46,157,9.30,2.47,-87,1
1760867079,2025-10-19 11:44,60.49,1003.64,1022.56,157,9.94,2.66,-87,1
1760867379,2025-10-19 11:49,58.18,1003.64,1022.56,157,9.83,2.01,-87,1
1760867679,2025-10-19 11:54,58.60,1003.56,1022.48,157,9.76,2.04,-87,1
1760867979,2025-10-19 11:59,57.14,1003.59,1022.50,157,9.66,1.60,-86,1
1760868279,2025-10-19 12:04,56.90,1003.52,1022.44,157,9.83,1.70,-86,1
1760868579,2025-10-19 12:09,55.08,1003.46,1022.38,157,9.79,1.21,-86,1
1760868879,2025-10-19 12:14,53.82,1003.40,1022.32,157,9.86,0.95,-87,1
1760869180,2025-10-19 12:19,55.23,1003.40,1022.32,157,10.18,1.61,-86,1
1760869480,2025-10-19 12:24,54.51,1003.37,1022.29,157,10.70,1.91,-86,1
1760869780,2025-10-19 12:29,52.14,1003.31,1022.23,157,10.78,1.36,-87,1
1760870080,2025-10-19 12:34,50.41,1003.29,1022.21,157,10.38,0.53,-87,1
1760870380,2025-10-19 12:39,48.91,1003.22,1022.14,157,11.35,1.00,-86,1
1760870680,2025-10-19 12:44,49.67,1003.14,1022.06,157,11.07,0.96,-87,1
1760870980,2025-10-19 12:49,50.74,1003.16,1022.07,157,10.77,0.98,-87,1
1760871281,2025-10-19 12:54,49.39,1003.23,1022.14,157,10.07,-0.04,-86,1
1760871581,2025-10-19 12:59,50.85,1003.26,1022.18,157,9.97,0.27,-86,1
1760871881,2025-10-19 13:04,49.94,1003.22,1022.13,157,10.20,0.23,-87,1
1760872181,2025-10-19 13:09,50.81,1003.23,1022.14,157,10.29,0.55,-86,1
1760872481,2025-10-19 13:14,50.74,1003.18,1022.09,157,10.61,0.83,-87,1
1760872781,2025-10-19 13:19,47.62,1003.02,1021.93,157,10.96,0.27,-87,1
1760873081,2025-10-19 13:24,46.59,1003.02,1021.94,157,11.73,0.68,-87,1
1760873382,2025-10-19 13:29,46.38,1002.97,1021.89,157,11.79,0.67,-86,1
1760873682,2025-10-19 13:34,45.76,1003.11,1022.03,157,11.19,-0.06,-87,1
1760873982,2025-10-19 13:39,44.57,1003.02,1021.93,157,11.44,-0.20,-86,1
1760874282,2025-10-19 13:44,45.14,1003.03,1021.94,157,11.70,0.21,-86,1
1760874582,2025-10-19 13:49,44.21,1002.98,1021.89,157,12.21,0.39,-86,1
1760874882,2025-10-19 13:54,43.29,1002.91,1021.82,157,12.25,0.13,-86,1
1760875182,2025-10-19 13:59,41.69,1002.87,1021.79,157,12.80,0.11,-87,1
1760875482,2025-10-19 14:04,41.51,1002.85,1021.77,157,12.52,-0.20,-86,1
1760875783,2025-10-19 14:09,41.60,1002.81,1021.73,157,12.77,0.06,-86,1
1760876083,2025-10-19 14:14,42.20,1002.78,1021.70,157,12.62,0.12,-86,1
1760876383,2025-10-19 14:19,42.00,1002.85,1021.77,157,12.65,0.08,-86,1
1760876683,2025-10-19 14:24,41.33,1002.73,1021.65,157,13.19,0.35,-87,1
1760876983,2025-10-19 14:29,40.27,1002.67,1021.58,157,13.30,0.09,-86,1
1760877283,2025-10-19 14:34,40.76,1002.68,1021.60,157,13.27,0.23,-86,1
1760877583,2025-10-19 14:39,40.82,1002.63,1021.55,157,13.50,0.45,-87,1
1760877884,2025-10-19 14:44,39.59,1002.66,1021.58,157,13.29,-0.16,-87,1
1760878184,2025-10-19 14:49,39.23,1002.64,1021.55,157,13.51,-0.09,-87,1
1760878484,2025-10-19 14:54,38.57,1002.60,1021.52,157,13.62,-0.22,-86,1
1760878784,2025-10-19 14:59,38.54,1002.70,1021.61,157,13.39,-0.44,-85,1
1760879084,2025-10-19 15:04,38.97,1002.66,1021.58,157,13.63,-0.07,-87,1
1760879384,2025-10-19 15:09,38.01,1002.53,1021.45,157,13.75,-0.31,-86,1
1760879684,2025-10-19 15:14,38.30,1002.55,1021.47,157,13.72,-0.23,-87,1
1760879984,2025-10-19 15:19,37.92,1002.51,1021.42,157,14.16,0.03,-86,1
1760880285,2025-10-19 15:24,37.89,1002.48,1021.40,157,13.97,-0.15,-87,1
1760880585,2025-10-19 15:29,37.25,1002.46,1021.38,157,14.36,-0.04,-86,1
1760880885,2025-10-19 15:34,37.91,1002.50,1021.42,157,13.85,-0.25,-86,1
1760881185,2025-10-19 15:39,37.13,1002.45,1021.36,157,14.15,-0.27,-87,1
1760881485,2025-10-19 15:44,38.41,1002.48,1021.40,157,13.49,-0.39,-87,1
1760881785,2025-10-19 15:49,37.48,1002.37,1021.28,157,14.36,0.05,-87,1
1760882085,2025-10-19 15:54,37.70,1002.46,1021.38,157,14.03,-0.17,-87,1
1760882386,2025-10-19 15:59,37.97,1002.47,1021.38,157,13.49,-0.55,-87,1
1760882686,2025-10-19 16:04,38.55,1002.40,1021.32,157,13.31,-0.50,-86,1
1760882986,2025-10-19 16:09,38.34,1002.40,1021.31,157,13.82,-0.12,-88,1
1760883286,2025-10-19 16:14,38.31,1002.36,1021.28,157,13.68,-0.26,-88,1
1760883586,2025-10-19 16:19,38.63,1002.41,1021.32,157,13.40,-0.39,-86,1
1760883886,2025-10-19 16:24,38.96,1002.29,1021.20,157,14.16,0.40,-86,1
1760884186,2025-10-19 16:29,38.30,1002.27,1021.19,157,14.29,0.28,-86,1
1760884487,2025-10-19 16:34,38.06,1002.29,1021.20,157,14.46,0.35,-87,1
1760884787,2025-10-19 16:39,37.52,1002.31,1021.22,157,14.22,-0.06,-87,1
1760885087,2025-10-19 16:44,38.03,1002.22,1021.14,157,14.45,0.33,-87,1
1760885387,2025-10-19 16:49,38.07,1002.30,1021.22,157,14.12,0.05,-87,1
1760885687,2025-10-19 16:54,37.58,1002.29,1021.21,157,14.39,0.11,-87,1
1760885987,2025-10-19 16:59,38.43,1002.34,1021.25,157,14.24,0.29,-86,1
1760886287,2025-10-19 17:04,38.77,1002.28,1021.20,157,13.85,0.06,-86,1
1760886587,2025-10-19 17:09,39.68,1002.29,1021.20,157,12.97,-0.41,-87,1
1760886888,2025-10-19 17:14,41.43,1002.32,1021.23,157,12.86,0.08,-87,1
1760887188,2025-10-19 17:19,41.56,1002.35,1021.26,157,12.75,0.03,-86,1
1760887488,2025-10-19 17:24,41.95,1002.36,1021.27,157,12.56,-0.02,-87,1
1760887788,2025-10-19 17:29,42.82,1002.32,1021.24,157,12.34,0.07,-87,1
1760888088,2025-10-19 17:34,45.19,1002.47,1021.39,157,11.44,-0.01,-86,1
1760888388,2025-10-19 17:39,47.06,1002.57,1021.49,157,11.25,0.37,-87,1
1760888688,2025-10-19 17:44,47.12,1002.63,1021.55,157,11.03,0.19,-85,1
1760888989,2025-10-19 17:49,47.13,1002.64,1021.55,157,10.87,0.05,-86,1
1760889289,2025-10-19 17:54,47.91,1002.63,1021.54,157,10.63,0.05,-86,1
1760889589,2025-10-19 17:59,49.39,1002.67,1021.59,157,10.16,0.04,-86,1
1760889889,2025-10-19 18:04,49.97,1002.68,1021.60,157,9.75,-0.18,-87,1
1760890189,2025-10-19 18:09,50.01,1002.63,1021.54,157,10.00,0.06,-86,1
1760890489,2025-10-19 18:14,49.20,1002.65,1021.57,157,10.04,-0.12,-86,1
1760890789,2025-10-19 18:19,51.07,1002.69,1021.61,157,9.56,-0.05,-87,1
1760891089,2025-10-19 18:24,52.07,1002.72,1021.64,157,9.42,0.08,-87,1
1760891390,2025-10-19 18:29,49.89,1002.70,1021.62,157,10.02,0.05,-86,1
1760891690,2025-10-19 18:34,52.40,1002.74,1021.66,157,9.29,0.05,-86,1
1760891990,2025-10-19 18:39,53.55,1002.78,1021.70,157,9.13,0.20,-86,1
1760892290,2025-10-19 18:44,54.99,1002.82,1021.73,157,9.08,0.52,-86,1
1760892590,2025-10-19 18:49,57.22,1002.86,1021.78,157,8.37,0.41,-86,1
1760892890,2025-10-19 18:54,60.58,1002.92,1021.84,157,7.69,0.56,-86,1
1760893190,2025-10-19 18:59,62.50,1003.04,1021.95,157,7.30,0.62,-86,1
1760893491,2025-10-19 19:04,61.86,1003.00,1021.91,157,7.59,0.75,-87,1
1760893791,2025-10-19 19:09,61.42,1003.02,1021.93,157,7.67,0.73,-85,1
1760894091,2025-10-19 19:14,62.50,1003.11,1022.02,157,7.33,0.65,-86,1
1760894391,2025-10-19 19:19,63.29,1003.04,1021.96,157,7.42,0.91,-86,1
1760894691,2025-10-19 19:24,62.50,1003.00,1021.92,157,7.51,0.82,-87,1
1760894991,2025-10-19 19:29,62.25,1002.99,1021.91,157,7.40,0.66,-86,1
1760895291,2025-10-19 19:34,62.29,1002.89,1021.81,157,7.36,0.63,-86,1
1760895592,2025-10-19 19:39,61.05,1002.83,1021.75,157,7.63,0.61,-86,1
1760895892,2025-10-19 19:44,61.94,1002.95,1021.87,157,7.32,0.51,-86,1
1760896192,2025-10-19 19:49,61.93,1002.90,1021.82,157,7.19,0.39,-86,1
1760896492,2025-10-19 19:54,62.41,1002.91,1021.83,157,7.08,0.39,-86,1
1760896792,2025-10-19 19:59,62.53,1002.89,1021.80,157,7.09,0.43,-86,1
1760897092,2025-10-19 20:04,61.96,1002.94,1021.85,157,7.37,0.57,-86,1
1760897392,2025-10-19 20:09,62.55,1003.03,1021.95,157,7.03,0.37,-86,1
1760897692,2025-10-19 20:14,62.09,1002.97,1021.88,157,7.02,0.26,-86,1
1760897993,2025-10-19 20:19,63.31,1002.98,1021.90,157,6.98,0.49,-85,1
1760898293,2025-10-19 20:24,63.11,1002.92,1021.84,157,7.06,0.52,-85,1
1760898593,2025-10-19 20:29,64.07,1002.99,1021.90,157,6.85,0.53,-86,1
1760898893,2025-10-19 20:34,64.85,1002.96,1021.87,157,6.67,0.53,-86,1
1760899193,2025-10-19 20:39,65.16,1002.95,1021.87,157,6.52,0.45,-86,1
1760899493,2025-10-19 20:44,66.12,1002.94,1021.86,157,6.51,0.65,-86,1
1760899793,2025-10-19 20:49,65.47,1002.99,1021.90,157,6.53,0.53,-86,1
1760900094,2025-10-19 20:54,65.46,1003.03,1021.94,157,6.39,0.39,-86,1
1760900394,2025-10-19 20:59,65.72,1003.00,1021.91,157,6.27,0.33,-86,1
1760900694,2025-10-19 21:04,66.67,1003.01,1021.93,157,6.14,0.41,-86,1
1760900994,2025-10-19 21:09,66.51,1003.01,1021.93,157,6.17,0.40,-86,1
1760901294,2025-10-19 21:14,65.34,1002.99,1021.91,157,6.17,0.16,-86,1
1760901594,2025-10-19 21:19,66.84,1002.99,1021.90,157,6.25,0.55,-86,1
1760901894,2025-10-19 21:24,64.77,1003.01,1021.93,157,6.49,0.34,-86,1
1760902194,2025-10-19 21:29,63.64,1002.98,1021.90,157,6.73,0.33,-86,1
1760902495,2025-10-19 21:34,64.50,1002.94,1021.86,157,6.56,0.35,-85,1
1760902795,2025-10-19 21:39,64.19,1002.93,1021.84,157,6.47,0.20,-86,1
1760903095,2025-10-19 21:44,65.87,1002.92,1021.84,157,6.24,0.34,-86,1
1760903395,2025-10-19 21:49,64.76,1002.89,1021.81,157,6.32,0.18,-85,1
1760903695,2025-10-19 21:54,64.81,1002.88,1021.80,157,6.12,-0.00,-84,1
1760903995,2025-10-19 21:59,65.33,1002.86,1021.78,157,5.98,-0.03,-86,1
1760904295,2025-10-19 22:04,66.36,1002.92,1021.84,157,5.74,-0.04,-86,1
1760904596,2025-10-19 22:09,66.46,1002.99,1021.91,157,5.66,-0.09,-86,1
1760904896,2025-10-19 22:14,66.03,1002.97,1021.88,157,5.87,0.02,-86,1
1760905196,2025-10-19 22:19,66.37,1002.97,1021.88,157,5.70,-0.08,-86,1
1760905496,2025-10-19 22:24,66.13,1002.96,1021.88,157,5.63,-0.19,-86,1
1760905796,2025-10-19 22:29,69.28,1003.04,1021.95,157,5.24,0.08,-87,1
1760906096,2025-10-19 22:34,67.47,1002.97,1021.88,157,5.38,-0.15,-86,1
1760906396,2025-10-19 22:39,66.82,1003.01,1021.93,157,5.28,-0.38,-86,1
1760906697,2025-10-19 22:44,67.00,1003.00,1021.91,157,5.31,-0.32,-86,1
1760906997,2025-10-19 22:49,66.68,1003.01,1021.92,157,5.23,-0.46,-86,1
1760907297,2025-10-19 22:54,67.64,1002.99,1021.91,157,5.25,-0.24,-85,1
1760907597,2025-10-19 22:59,67.41,1003.02,1021.93,157,5.13,-0.41,-85,1
1760907897,2025-10-19 23:04,69.34,1002.93,1021.84,157,5.00,-0.14,-85,1
1760908197,2025-10-19 23:09,69.40,1002.88,1021.80,157,4.91,-0.22,-85,1
1760908497,2025-10-19 23:14,69.66,1002.91,1021.83,157,4.64,-0.43,-85,1
1760908797,2025-10-19 23:19,69.47,1002.90,1021.82,157,4.79,-0.32,-85,1
1760909098,2025-10-19 23:24,70.92,1002.90,1021.81,157,4.94,0.11,-86,1
1760909398,2025-10-19 23:29,68.57,1002.82,1021.73,157,4.95,-0.34,-85,1
1760909698,2025-10-19 23:34,68.62,1002.82,1021.73,157,4.87,-0.41,-85,1
1760909999,2025-10-19 23:39,68.75,1002.81,1021.73,157,4.78,-0.47,-85,1
1760910299,2025-10-19 23:44,70.36,1002.81,1021.73,157,5.07,0.13,-85,1
1760910599,2025-10-19 23:49,69.80,1002.77,1021.68,157,4.93,-0.12,-86,1
1760910900,2025-10-19 23:55,69.64,1002.71,1021.62,157,4.74,-0.33,-85,1