1760911200,2025-10-20 00:00,70.00,1002.68,1021.60,157,4.51,-0.48,-85,1
1760911500,2025-10-20 00:05,71.60,1002.63,1021.54,157,4.36,-0.32,-86,1
1760911800,2025-10-20 00:10,69.80,1002.65,1021.56,157,4.45,-0.58,-85,1
1760912100,2025-10-20 00:15,71.39,1002.63,1021.54,157,4.21,-0.50,-85,1
1760912400,2025-10-20 00:20,70.60,1002.58,1021.49,157,4.14,-0.72,-86,1
1760912700,2025-10-20 00:25,71.36,1002.57,1021.49,157,4.03,-0.68,-85,1
1760913001,2025-10-20 00:30,71.89,1002.49,1021.40,157,3.97,-0.64,-85,1
1760913301,2025-10-20 00:35,71.07,1002.49,1021.40,157,3.98,-0.78,-85,1
1760913601,2025-10-20 00:40,70.42,1002.48,1021.40,157,4.02,-0.87,-85,1
1760913901,2025-10-20 00:45,71.11,1002.43,1021.35,157,3.98,-0.78,-85,1
1760914201,2025-10-20 00:50,70.25,1002.43,1021.35,157,4.11,-0.82,-85,1
1760914501,2025-10-20 00:55,70.99,1002.46,1021.37,157,3.98,-0.80,-85,1
1760914801,2025-10-20 01:00,73.14,1002.41,1021.32,157,4.04,-0.33,-86,1
1760915102,2025-10-20 01:05,73.63,1002.41,1021.32,157,3.91,-0.37,-86,1
1760915402,2025-10-20 01:10,73.66,1002.46,1021.37,157,3.91,-0.36,-85,1
1760915702,2025-10-20 01:15,72.25,1002.45,1021.36,157,4.10,-0.44,-86,1
1760916002,2025-10-20 01:20,71.57,1002.35,1021.27,157,4.26,-0.42,-85,1
1760916302,2025-10-20 01:25,72.86,1002.35,1021.27,157,3.79,-0.63,-86,1
1760916602,2025-10-20 01:30,71.97,1002.35,1021.26,157,3.87,-0.72,-84,1
1760916902,2025-10-20 01:35,71.01,1002.33,1021.24,157,3.90,-0.87,-86,1
1760917202,2025-10-20 01:40,71.71,1002.39,1021.30,157,3.66,-0.97,-85,1
1760917503,2025-10-20 01:45,71.89,1002.38,1021.30,157,3.36,-1.23,-85,1
1760917803,2025-10-20 01:50,71.26,1002.31,1021.23,157,3.57,-1.14,-86,1
1760918103,2025-10-20 01:55,71.50,1002.36,1021.27,157,3.52,-1.15,-86,1
1760918403,2025-10-20 02:00,69.20,1002.31,1021.22,157,3.98,-1.15,-85,1
1760918703,2025-10-20 02:05,69.18,1002.27,1021.18,157,3.87,-1.26,-86,1
1760919003,2025-10-20 02:10,69.55,1002.32,1021.24,157,4.12,-0.95,-86,1
1760919303,2025-10-20 02:15,69.50,1002.29,1021.20,157,4.36,-0.73,-85,1
1760919604,2025-10-20 02:20,69.47,1002.27,1021.18,157,4.18,-0.90,-85,1
1760919904,2025-10-20 02:25,68.76,1002.26,1021.18,157,4.05,-1.17,-86,1
1760920204,2025-10-20 02:30,68.43,1002.27,1021.18,157,4.05,-1.24,-85,1
1760920504,2025-10-20 02:35,67.67,1002.15,1021.06,157,4.12,-1.32,-85,1
1760920804,2025-10-20 02:40,68.62,1002.10,1021.02,157,3.90,-1.34,-85,1
1760921104,2025-10-20 02:45,69.18,1002.11,1021.03,157,3.88,-1.25,-85,1
1760921404,2025-10-20 02:50,69.49,1002.13,1021.05,157,3.96,-1.11,-86,1
1760921704,2025-10-20 02:55,71.87,1002.08,1020.99,157,3.54,-1.06,-85,1
1760922005,2025-10-20 03:00,69.56,1002.04,1020.96,157,3.72,-1.33,-86,1
1760922305,2025-10-20 03:05,69.45,1001.99,1020.91,157,3.63,-1.44,-85,1
1760922605,2025-10-20 03:10,68.87,1002.03,1020.94,157,3.71,-1.47,-86,1
1760922905,2025-10-20 03:15,68.78,1001.99,1020.91,157,3.43,-1.76,-86,1
1760923205,2025-10-20 03:20,70.35,1001.98,1020.89,157,3.01,-1.86,-87,1
1760923505,2025-10-20 03:25,70.21,1001.91,1020.83,157,3.26,-1.64,-84,1
1760923805,2025-10-20 03:30,71.75,1001.85,1020.77,157,2.76,-1.83,-86,1
1760924106,2025-10-20 03:35,71.89,1001.83,1020.75,157,3.07,-1.50,-88,1
1760924406,2025-10-20 03:40,73.28,1001.84,1020.76,157,2.79,-1.52,-88,1
1760924706,2025-10-20 03:45,73.14,1001.83,1020.74,157,2.52,-1.80,-87,1
1760925006,2025-10-20 03:50,74.13,1001.83,1020.74,157,2.78,-1.37,-86,1
1760925306,2025-10-20 03:55,72.13,1001.79,1020.71,157,2.80,-1.72,-88,1
1760925607,2025-10-20 04:00,72.43,1001.80,1020.72,157,2.85,-1.61,-87,1
1760925907,2025-10-20 04:05,72.40,1001.94,1020.86,157,2.51,-1.95,-87,1
1760926207,2025-10-20 04:10,73.35,1001.97,1020.88,157,2.47,-1.81,-85,1
1760926507,2025-10-20 04:15,72.00,1002.09,1021.00,157,2.44,-2.09,-88,1
1760926809,2025-10-20 04:20,73.55,1002.05,1020.97,157,2.66,-1.59,-87,1
1760927109,2025-10-20 04:25,71.29,1002.06,1020.98,157,2.74,-1.94,-87,1
1760927409,2025-10-20 04:30,70.27,1001.97,1020.89,157,2.89,-1.99,-87,1
1760927709,2025-10-20 04:35,70.61,1001.99,1020.90,157,2.90,-1.91,-87,1
1760928009,2025-10-20 04:40,70.68,1001.94,1020.86,157,2.91,-1.89,-88,1
1760928309,2025-10-20 04:45,70.19,1001.95,1020.86,157,2.82,-2.07,-87,1
1760928609,2025-10-20 04:50,70.69,1001.95,1020.87,157,2.87,-1.93,-87,1
1760928910,2025-10-20 04:55,71.14,1001.91,1020.83,157,2.87,-1.84,-88,1
1760929210,2025-10-20 05:00,70.10,1001.84,1020.76,157,2.88,-2.03,-87,1
1760929510,2025-10-20 05:05,70.42,1001.85,1020.77,157,2.87,-1.98,-87,1
1760929810,2025-10-20 05:10,69.83,1001.80,1020.72,157,2.88,-2.08,-87,1
1760930110,2025-10-20 05:15,69.87,1001.81,1020.73,157,2.82,-2.13,-87,1
1760930410,2025-10-20 05:20,70.16,1001.72,1020.63,157,2.78,-2.11,-87,1
1760930710,2025-10-20 05:25,72.72,1001.72,1020.64,157,2.20,-2.19,-87,1
1760931011,2025-10-20 05:30,71.80,1001.64,1020.55,157,2.32,-2.24,-87,1
1760931311,2025-10-20 05:35,70.74,1001.65,1020.56,157,2.33,-2.44,-87,1
1760931611,2025-10-20 05:40,72.04,1001.69,1020.61,157,2.13,-2.38,-87,1
1760931911,2025-10-20 05:45,71.88,1001.81,1020.73,157,2.05,-2.49,-87,1
1760932211,2025-10-20 05:50,72.54,1001.69,1020.61,157,2.17,-2.25,-87,1
1760932511,2025-10-20 05:55,71.47,1001.72,1020.64,157,2.29,-2.34,-86,1
1760932811,2025-10-20 06:00,70.57,1001.65,1020.57,157,2.52,-2.29,-88,1
1760933111,2025-10-20 06:05,70.24,1001.65,1020.57,157,2.37,-2.49,-87,1
1760933412,2025-10-20 06:10,71.12,1001.61,1020.53,157,2.31,-2.38,-88,1
1760933712,2025-10-20 06:15,70.09,1001.56,1020.47,157,2.33,-2.56,-88,1
1760934012,2025-10-20 06:20,70.09,1001.51,1020.42,157,2.14,-2.74,-86,1
1760934312,2025-10-20 06:25,70.54,1001.57,1020.48,157,2.13,-2.67,-86,1
1760934612,2025-10-20 06:30,70.08,1001.58,1020.49,157,2.18,-2.71,-88,1
1760934912,2025-10-20 06:35,68.80,1001.50,1020.42,157,2.59,-2.56,-88,1
1760935212,2025-10-20 06:40,69.20,1001.60,1020.51,157,2.44,-2.63,-88,1
1760935513,2025-10-20 06:45,69.86,1001.61,1020.53,157,2.19,-2.74,-88,1
1760935813,2025-10-20 06:50,71.13,1001.65,1020.56,157,1.99,-2.69,-88,1
1760936113,2025-10-20 06:55,70.86,1001.61,1020.53,157,1.91,-2.82,-88,1
1760936413,2025-10-20 07:00,71.89,1001.62,1020.54,157,1.76,-2.77,-88,1
1760936713,2025-10-20 07:05,70.88,1001.61,1020.53,157,1.87,-2.85,-87,1
1760937013,2025-10-20 07:10,71.18,1001.64,1020.56,157,1.77,-2.89,-87,1
1760937313,2025-10-20 07:15,71.40,1001.65,1020.57,157,1.88,-2.74,-89,1
1760937613,2025-10-20 07:20,71.56,1001.68,1020.60,157,1.84,-2.75,-88,1
1760937914,2025-10-20 07:25,71.58,1001.74,1020.66,157,2.12,-2.48,-88,1
1760938214,2025-10-20 07:30,70.58,1001.74,1020.66,157,1.97,-2.81,-88,1
1760938514,2025-10-20 07:35,71.01,1001.70,1020.61,157,2.17,-2.54,-88,1
1760938814,2025-10-20 07:40,71.61,1001.73,1020.65,157,2.28,-2.32,-88,1
1760939114,2025-10-20 07:45,70.73,1001.77,1020.68,157,2.27,-2.50,-89,1
1760939414,2025-10-20 07:50,71.63,1001.74,1020.66,157,2.84,-1.78,-88,1
1760939714,2025-10-20 07:55,71.94,1001.78,1020.69,157,2.71,-1.84,-88,1
1760940318,2025-10-20 08:05,70.92,1001.79,1020.71,157,2.99,-1.77,-89,1
1760940618,2025-10-20 08:10,72.22,1001.81,1020.72,157,2.96,-1.55,-88,1
1760940918,2025-10-20 08:15,72.96,1001.81,1020.72,157,3.00,-1.37,-88,1
1760941218,2025-10-20 08:20,72.32,1001.81,1020.72,157,3.48,-1.03,-89,1
1760941518,2025-10-20 08:25,72.10,1001.88,1020.79,157,3.49,-1.06,-88,1
1760943031,2025-10-20 08:50,75.31,1001.94,1020.86,157,3.75,-0.21,-88,1
1760943635,2025-10-20 09:00,76.71,1001.86,1020.78,157,3.83,0.12,-88,1
1760944541,2025-10-20 09:15,76.60,1001.83,1020.75,157,4.74,0.98,-88,1
1760945145,2025-10-20 09:25,75.78,1001.84,1020.75,157,5.35,1.42,-89,1
1760945748,2025-10-20 09:35,76.87,1001.73,1020.65,157,5.66,1.93,-88,1
1760946048,2025-10-20 09:40,76.68,1001.79,1020.71,157,5.97,2.19,-88,1
1760946348,2025-10-20 09:45,75.54,1001.80,1020.71,157,6.31,2.31,-88,1
1760946648,2025-10-20 09:50,73.43,1001.77,1020.69,157,6.65,2.24,-88,1
1760946949,2025-10-20 09:55,74.07,1001.82,1020.73,157,6.68,2.39,-88,1
1760947249,2025-10-20 10:00,73.50,1001.79,1020.70,157,6.88,2.48,-88,1
1760947549,2025-10-20 10:05,72.55,1001.77,1020.69,157,7.25,2.65,-88,1
1760947849,2025-10-20 10:10,72.67,1001.75,1020.67,157,7.38,2.80,-87,1
1760948149,2025-10-20 10:15,71.76,1001.68,1020.59,157,7.51,2.75,-88,1
1760948756,2025-10-20 10:25,72.39,1001.64,1020.55,157,7.50,2.86,-88,1
1760949057,2025-10-20 10:30,71.54,1001.65,1020.57,157,7.79,2.98,-88,1
1760949357,2025-10-20 10:35,70.63,1001.63,1020.54,157,8.05,3.04,-88,1
1760949657,2025-10-20 10:40,67.12,1001.62,1020.53,157,8.17,2.44,-89,1
1760949957,2025-10-20 10:45,66.85,1001.58,1020.50,157,8.47,2.67,-88,1
1760950258,2025-10-20 10:50,64.40,1001.60,1020.52,157,8.63,2.30,-89,1
1760950558,2025-10-20 10:55,63.72,1001.56,1020.47,157,8.76,2.27,-88,1
1760950858,2025-10-20 11:00,62.63,1001.45,1020.36,157,8.80,2.07,-88,1
1760951461,2025-10-20 11:11,59.59,1001.37,1020.29,157,9.04,1.60,-88,1
1760952065,2025-10-20 11:21,58.30,1001.29,1020.20,157,9.41,1.64,-89,1
1760952365,2025-10-20 11:26,57.99,1001.25,1020.17,157,9.44,1.60,-88,1
1760952665,2025-10-20 11:31,56.04,1001.22,1020.13,157,9.76,1.42,-87,1
1760952965,2025-10-20 11:36,54.62,1001.16,1020.07,157,9.71,1.02,-87,1
1760953265,2025-10-20 11:41,56.23,1001.08,1020.00,157,9.87,1.57,-87,1
1760953565,2025-10-20 11:46,55.68,1001.08,1019.99,157,10.19,1.73,-88,1
1760953865,2025-10-20 11:51,54.81,1001.05,1019.96,157,10.33,1.64,-88,1
1760954165,2025-10-20 11:56,53.25,1001.08,1020.00,157,10.34,1.25,-88,1
1760954466,2025-10-20 12:01,50.76,1001.02,1019.94,157,10.54,0.77,-89,1
1760955069,2025-10-20 12:11,50.64,1000.91,1019.82,157,10.88,1.05,-88,1
1760955369,2025-10-20 12:16,49.93,1000.84,1019.76,157,10.97,0.94,-89,1
1760955669,2025-10-20 12:21,50.59,1000.81,1019.72,157,11.22,1.35,-89,1
1760955970,2025-10-20 12:26,49.47,1000.81,1019.72,157,11.30,1.11,-89,1
1760956270,2025-10-20 12:31,47.26,1000.75,1019.66,157,11.25,0.43,-88,1
1760956570,2025-10-20 12:36,46.22,1000.66,1019.58,157,11.49,0.35,-88,1
1760956870,2025-10-20 12:41,46.36,1000.62,1019.54,157,11.56,0.45,-89,1
1760957171,2025-10-20 12:46,45.38,1000.54,1019.46,157,11.89,0.46,-89,1
1760957472,2025-10-20 12:51,44.74,1000.51,1019.43,157,12.05,0.41,-89,1
1760957772,2025-10-20 12:56,45.26,1000.48,1019.39,157,12.27,0.77,-89,1
1760958073,2025-10-20 13:01,44.24,1000.37,1019.29,157,12.80,0.94,-89,1
1760958373,2025-10-20 13:06,43.77,1000.30,1019.22,157,13.25,1.19,-88,1
1760958673,2025-10-20 13:11,42.90,1000.37,1019.28,157,13.49,1.13,-88,1
1760958975,2025-10-20 13:16,41.74,1000.28,1019.19,157,13.80,1.03,-89,1
1760959275,2025-10-20 13:21,40.26,1000.17,1019.09,157,14.32,1.00,-88,1
1760959575,2025-10-20 13:26,40.04,1000.11,1019.02,157,14.48,1.07,-89,1
1760959875,2025-10-20 13:31,39.40,1000.05,1018.97,157,14.51,0.87,-89,1
1760960175,2025-10-20 13:36,38.78,999.99,1018.90,157,14.73,0.85,-86,1
1760960475,2025-10-20 13:41,37.92,999.95,1018.87,157,15.05,0.83,-87,1
1760960776,2025-10-20 13:46,37.33,999.92,1018.83,157,15.05,0.60,-86,1
1760961076,2025-10-20 13:51,35.92,999.83,1018.75,157,15.45,0.43,-85,1
1760961376,2025-10-20 13:56,35.95,999.84,1018.76,157,15.27,0.28,-87,1
1760961676,2025-10-20 14:01,36.06,999.86,1018.77,157,15.41,0.45,-88,1
1760961976,2025-10-20 14:06,35.88,999.85,1018.76,157,15.71,0.64,-88,1
1760962277,2025-10-20 14:11,35.93,999.74,1018.65,157,15.76,0.71,-88,1
1760962578,2025-10-20 14:16,37.02,999.81,1018.73,157,16.28,1.59,-88,1
1760962878,2025-10-20 14:21,34.57,999.78,1018.70,157,16.22,0.58,-87,1
1760963178,2025-10-20 14:26,35.69,999.70,1018.62,157,16.65,1.41,-87,1
1760963478,2025-10-20 14:31,33.80,999.66,1018.58,157,16.36,0.39,-88,1
1760963779,2025-10-20 14:36,34.27,999.64,1018.55,157,16.92,1.08,-88,1
1760964079,2025-10-20 14:41,33.87,999.55,1018.46,157,17.31,1.26,-88,1
1760964380,2025-10-20 14:46,32.78,999.59,1018.51,157,17.39,0.88,-88,1
1760964680,2025-10-20 14:51,33.08,999.57,1018.49,157,17.05,0.70,-88,1
1760964980,2025-10-20 14:56,32.77,999.51,1018.42,157,17.55,1.01,-89,1
1760965280,2025-10-20 15:01,31.17,999.52,1018.44,157,16.95,-0.20,-91,1
1760965583,2025-10-20 15:06,32.11,999.47,1018.38,157,17.29,0.50,-91,1
1760965883,2025-10-20 15:11,31.34,999.44,1018.36,157,17.70,0.52,-89,1
1760966183,2025-10-20 15:16,31.07,999.43,1018.35,157,17.45,0.19,-89,1
1760966484,2025-10-20 15:21,32.02,999.44,1018.35,157,17.06,0.26,-89,1
1760966784,2025-10-20 15:26,31.59,999.43,1018.34,157,17.25,0.24,-89,1
1760967084,2025-10-20 15:31,32.50,999.34,1018.25,157,17.12,0.52,-89,1
1760967384,2025-10-20 15:36,32.74,999.26,1018.18,157,17.02,0.53,-89,1
1760967684,2025-10-20 15:41,33.68,999.27,1018.19,157,16.85,0.77,-88,1
1760967984,2025-10-20 15:46,32.73,999.23,1018.15,157,17.12,0.62,-89,1
1760968284,2025-10-20 15:51,32.63,999.13,1018.05,157,17.44,0.85,-89,1
1760968585,2025-10-20 15:56,33.14,999.07,1017.98,157,17.59,1.20,-89,1
1760968885,2025-10-20 16:01,33.14,999.05,1017.97,157,17.02,0.70,-87,1
1760969185,2025-10-20 16:06,34.10,998.99,1017.91,157,16.93,1.02,-88,1
1760969485,2025-10-20 16:11,34.10,998.98,1017.90,157,16.73,0.84,-88,1