1760997699,2025-10-21 00:01,66.84,998.03,1016.94,157,5.33,-0.33,-85,1
1760997999,2025-10-21 00:06,66.26,998.01,1016.92,157,5.57,-0.22,-86,1
1760998299,2025-10-21 00:11,65.24,997.97,1016.89,157,5.73,-0.28,-86,1
1760998600,2025-10-21 00:16,65.57,997.99,1016.91,157,5.68,-0.26,-86,1
1760998900,2025-10-21 00:21,65.20,998.01,1016.92,157,5.70,-0.32,-86,1
1760999200,2025-10-21 00:26,64.97,997.94,1016.86,157,5.79,-0.28,-86,1
1760999500,2025-10-21 00:31,64.44,997.88,1016.79,157,5.92,-0.27,-85,1
1760999800,2025-10-21 00:36,63.74,997.84,1016.75,157,5.96,-0.38,-86,1
1761000100,2025-10-21 00:41,64.33,997.77,1016.68,157,5.90,-0.31,-86,1
1761000400,2025-10-21 00:46,65.51,997.79,1016.70,157,5.66,-0.29,-86,1
1761000701,2025-10-21 00:51,65.56,997.68,1016.59,157,5.68,-0.26,-86,1
1761001001,2025-10-21 00:56,66.07,997.61,1016.52,157,5.60,-0.23,-86,1
1761001301,2025-10-21 01:01,68.09,997.64,1016.55,157,5.09,-0.31,-86,1
1761001601,2025-10-21 01:06,67.50,997.63,1016.54,157,5.42,-0.11,-85,1
1761001901,2025-10-21 01:11,66.20,997.55,1016.46,157,5.46,-0.34,-85,1
1761002201,2025-10-21 01:16,66.24,997.54,1016.46,157,5.42,-0.37,-86,1
1761002501,2025-10-21 01:21,66.88,997.52,1016.44,157,5.41,-0.25,-86,1
1761002802,2025-10-21 01:26,66.20,997.49,1016.41,157,5.48,-0.32,-86,1
1761003102,2025-10-21 01:31,65.86,997.47,1016.39,157,5.34,-0.52,-86,1
1761003402,2025-10-21 01:36,66.39,997.43,1016.34,157,5.29,-0.46,-86,1
1761003702,2025-10-21 01:41,66.39,997.42,1016.33,157,5.34,-0.41,-86,1
1761004002,2025-10-21 01:46,66.10,997.42,1016.34,157,5.46,-0.36,-86,1
1761004302,2025-10-21 01:51,66.04,997.40,1016.31,157,5.33,-0.50,-86,1
1761004602,2025-10-21 01:56,67.04,997.36,1016.27,157,5.16,-0.45,-86,1
1761004902,2025-10-21 02:01,67.60,997.30,1016.21,157,5.14,-0.36,-86,1
1761005203,2025-10-21 02:06,67.81,997.20,1016.11,157,5.16,-0.30,-87,1
1761005503,2025-10-21 02:11,67.19,997.13,1016.05,157,5.28,-0.31,-86,1
1761005803,2025-10-21 02:16,67.40,997.06,1015.98,157,5.27,-0.27,-85,1
1761006103,2025-10-21 02:21,66.48,996.96,1015.88,157,5.44,-0.30,-85,1
1761006403,2025-10-21 02:26,66.10,996.90,1015.82,157,5.57,-0.26,-86,1
1761006703,2025-10-21 02:31,66.24,996.92,1015.83,157,5.47,-0.32,-86,1
1761007003,2025-10-21 02:36,66.66,996.91,1015.83,157,5.37,-0.33,-86,1
1761007304,2025-10-21 02:41,67.28,996.88,1015.80,157,5.15,-0.41,-86,1
1761007604,2025-10-21 02:46,66.83,996.87,1015.79,157,5.31,-0.35,-86,1
1761007904,2025-10-21 02:51,65.81,996.79,1015.70,157,5.52,-0.36,-85,1
1761008204,2025-10-21 02:56,66.44,996.76,1015.67,157,5.35,-0.40,-85,1
1761008504,2025-10-21 03:01,66.59,996.67,1015.59,157,5.25,-0.46,-86,1
1761008804,2025-10-21 03:06,65.42,996.73,1015.65,157,5.51,-0.46,-86,1
1761009104,2025-10-21 03:11,65.96,996.76,1015.68,157,5.37,-0.48,-86,1
1761009404,2025-10-21 03:16,66.88,996.75,1015.66,157,5.17,-0.48,-86,1
1761009705,2025-10-21 03:21,66.97,996.70,1015.62,157,5.17,-0.46,-86,1
1761010005,2025-10-21 03:26,65.91,996.65,1015.57,157,5.43,-0.43,-86,1
1761010305,2025-10-21 03:31,66.36,996.64,1015.56,157,5.38,-0.38,-86,1
1761010605,2025-10-21 03:36,65.97,996.55,1015.46,157,5.51,-0.34,-87,1
1761010905,2025-10-21 03:41,65.98,996.49,1015.40,157,5.63,-0.22,-87,1
1761011205,2025-10-21 03:46,65.32,996.45,1015.37,157,5.62,-0.37,-86,1
1761011505,2025-10-21 03:51,66.11,996.37,1015.29,157,5.54,-0.28,-86,1
1761011806,2025-10-21 03:56,66.37,996.36,1015.28,157,5.47,-0.30,-86,1
1761012106,2025-10-21 04:01,67.29,996.29,1015.21,157,5.32,-0.25,-87,1
1761012406,2025-10-21 04:06,67.98,996.29,1015.21,157,5.15,-0.27,-86,1
1761012706,2025-10-21 04:11,68.29,996.24,1015.16,157,5.23,-0.13,-86,1
1761013006,2025-10-21 04:16,68.58,996.22,1015.14,157,5.14,-0.16,-86,1
1761013307,2025-10-21 04:21,68.84,996.19,1015.10,157,5.15,-0.10,-86,1
1761013607,2025-10-21 04:26,67.77,996.20,1015.11,157,5.28,-0.19,-86,1
1761013907,2025-10-21 04:31,69.49,996.24,1015.15,157,4.90,-0.21,-86,1
1761014207,2025-10-21 04:36,68.06,996.14,1015.05,157,5.30,-0.11,-86,1
1761014507,2025-10-21 04:41,68.68,996.11,1015.02,157,5.09,-0.19,-86,1
1761014807,2025-10-21 04:46,69.31,996.08,1015.00,157,4.85,-0.29,-86,1
1761015107,2025-10-21 04:51,69.47,996.11,1015.03,157,4.93,-0.18,-86,1
1761015407,2025-10-21 04:56,68.67,996.06,1014.98,157,5.04,-0.24,-86,1
1761015708,2025-10-21 05:01,68.94,995.98,1014.90,157,5.10,-0.13,-86,1
1761016008,2025-10-21 05:06,68.45,995.92,1014.83,157,5.10,-0.23,-86,1
1761016308,2025-10-21 05:11,69.56,995.80,1014.72,157,5.04,-0.06,-86,1
1761016608,2025-10-21 05:16,68.50,995.75,1014.67,157,5.12,-0.20,-86,1
1761016908,2025-10-21 05:21,69.55,995.78,1014.70,157,4.99,-0.11,-87,1
1761017208,2025-10-21 05:26,69.64,995.67,1014.58,157,4.99,-0.09,-86,1
1761017508,2025-10-21 05:31,69.26,995.61,1014.52,157,4.98,-0.18,-86,1
1761017809,2025-10-21 05:36,68.77,995.52,1014.44,157,5.01,-0.25,-86,1
1761018109,2025-10-21 05:41,69.82,995.48,1014.40,157,4.83,-0.21,-86,1
1761018409,2025-10-21 05:46,69.45,995.44,1014.36,157,4.93,-0.19,-86,1
1761018709,2025-10-21 05:51,69.47,995.41,1014.33,157,4.93,-0.18,-87,1
1761019009,2025-10-21 05:56,69.46,995.37,1014.28,157,4.93,-0.19,-86,1
1761019309,2025-10-21 06:01,69.22,995.30,1014.22,157,5.04,-0.13,-86,1
1761019609,2025-10-21 06:06,69.36,995.27,1014.19,157,5.06,-0.08,-86,1
1761019910,2025-10-21 06:11,69.89,995.34,1014.26,157,4.82,-0.21,-86,1
1761020210,2025-10-21 06:16,69.85,995.38,1014.29,157,4.77,-0.26,-87,1
1761020510,2025-10-21 06:21,69.90,995.40,1014.31,157,4.91,-0.12,-86,1
1761020810,2025-10-21 06:26,71.60,995.34,1014.25,157,4.52,-0.16,-83,1
1761021110,2025-10-21 06:31,72.29,995.34,1014.26,157,4.36,-0.19,-87,1
1761021410,2025-10-21 06:36,73.79,995.34,1014.25,157,4.23,-0.03,-87,1
1761021710,2025-10-21 06:41,74.52,995.36,1014.28,157,4.04,-0.08,-86,1
1761022010,2025-10-21 06:46,72.34,995.33,1014.25,157,4.55,0.01,-87,1
1761022311,2025-10-21 06:51,72.66,995.32,1014.24,157,4.68,0.19,-87,1
1761022611,2025-10-21 06:56,73.07,995.33,1014.24,157,4.28,-0.11,-86,1
1761022911,2025-10-21 07:01,74.63,995.35,1014.27,157,4.16,0.06,-87,1
1761023211,2025-10-21 07:06,74.24,995.37,1014.29,157,4.19,0.02,-87,1
1761023511,2025-10-21 07:11,74.10,995.39,1014.31,157,4.28,0.08,-86,1
1761023811,2025-10-21 07:16,74.29,995.40,1014.32,157,4.22,0.05,-87,1
1761024111,2025-10-21 07:21,74.88,995.40,1014.32,157,4.24,0.18,-87,1
1761024412,2025-10-21 07:26,74.92,995.42,1014.34,157,4.24,0.19,-86,1
1761024712,2025-10-21 07:31,76.25,995.44,1014.36,157,4.11,0.31,-87,1
1761025012,2025-10-21 07:36,76.38,995.45,1014.36,157,4.16,0.38,-86,1
1761025312,2025-10-21 07:41,77.02,995.47,1014.39,157,4.14,0.48,-87,1
1761025612,2025-10-21 07:46,77.51,995.54,1014.46,157,4.32,0.74,-87,1
1761025912,2025-10-21 07:51,76.78,995.65,1014.56,157,4.38,0.67,-88,1
1761026212,2025-10-21 07:56,77.46,995.64,1014.56,157,4.45,0.86,-87,1
1761026512,2025-10-21 08:01,76.10,995.58,1014.49,157,4.67,0.82,-87,1
1761026813,2025-10-21 08:06,76.78,995.59,1014.50,157,4.68,0.96,-87,1
1761027113,2025-10-21 08:11,76.25,995.65,1014.56,157,4.96,1.13,-87,1
1761027413,2025-10-21 08:16,76.81,995.64,1014.55,157,4.98,1.25,-87,1
1761027713,2025-10-21 08:21,76.09,995.61,1014.53,157,5.11,1.25,-87,1
1761028923,2025-10-21 08:42,74.72,995.53,1014.45,157,5.79,1.65,-81,1
1761029526,2025-10-21 08:52,74.51,995.47,1014.38,157,5.94,1.76,-80,1
1761029826,2025-10-21 08:57,75.21,995.50,1014.42,157,5.92,1.87,-78,1
1761030430,2025-10-21 09:07,75.22,995.48,1014.40,157,5.99,1.94,-79,1
1761031033,2025-10-21 09:17,73.89,995.31,1014.22,157,6.62,2.30,-79,1
1761031636,2025-10-21 09:27,72.32,995.21,1014.13,157,7.19,2.55,-80,1
1761031936,2025-10-21 09:32,72.14,995.23,1014.14,157,7.36,2.68,-80,1
1761032237,2025-10-21 09:37,71.87,995.20,1014.11,157,7.47,2.73,-80,1
1761032537,2025-10-21 09:42,71.06,995.15,1014.06,157,7.87,2.96,-81,1
1761032837,2025-10-21 09:47,70.46,995.04,1013.96,157,8.08,3.04,-81,1
1761033137,2025-10-21 09:52,70.03,994.97,1013.89,157,8.24,3.11,-81,1
1761033437,2025-10-21 09:57,70.66,994.91,1013.83,157,8.14,3.14,-81,1
1761033737,2025-10-21 10:02,69.45,994.82,1013.73,157,8.67,3.40,-81,1
1761034037,2025-10-21 10:07,68.84,994.77,1013.68,157,8.84,3.44,-81,1
1761034337,2025-10-21 10:12,67.59,994.66,1013.58,157,9.02,3.35,-81,1
1761034638,2025-10-21 10:17,65.63,994.68,1013.60,157,9.31,3.21,-81,1
1761034938,2025-10-21 10:22,63.91,994.64,1013.55,157,9.66,3.17,-81,1
1761035238,2025-10-21 10:27,64.12,994.65,1013.57,157,9.28,2.86,-81,1
1761035538,2025-10-21 10:32,63.39,994.60,1013.51,157,9.28,2.69,-80,1
1761035838,2025-10-21 10:37,62.67,994.60,1013.51,157,9.63,2.86,-80,1
1761036139,2025-10-21 10:42,62.31,994.50,1013.41,157,9.65,2.80,-80,1
1761036742,2025-10-21 10:52,60.58,994.49,1013.41,157,10.05,2.78,-80,1
1761037042,2025-10-21 10:57,60.24,994.51,1013.42,157,10.09,2.74,-80,1
1761037948,2025-10-21 11:12,58.90,994.38,1013.30,157,10.48,2.79,-81,1
1761038248,2025-10-21 11:17,58.78,994.37,1013.28,157,10.46,2.75,-81,1
1761038549,2025-10-21 11:22,58.04,994.44,1013.35,157,10.51,2.61,-80,1
1761038849,2025-10-21 11:27,57.28,994.29,1013.21,157,11.15,3.03,-80,1
1761039149,2025-10-21 11:32,57.04,994.21,1013.12,157,11.13,2.95,-81,1
1761039449,2025-10-21 11:37,55.57,994.17,1013.09,157,11.48,2.91,-81,1
1761039749,2025-10-21 11:42,55.04,994.12,1013.03,157,11.61,2.90,-81,1
1761040049,2025-10-21 11:47,55.10,994.08,1013.00,157,11.49,2.80,-81,1
1761040349,2025-10-21 11:52,55.42,993.98,1012.90,157,11.61,2.99,-80,1
1761040650,2025-10-21 11:57,52.82,993.94,1012.86,157,12.19,2.86,-80,1
1761040950,2025-10-21 12:02,51.21,993.91,1012.83,157,12.34,2.56,-81,1
1761041250,2025-10-21 12:07,50.51,993.84,1012.75,157,12.84,2.82,-80,1
1761041550,2025-10-21 12:12,49.32,993.81,1012.73,157,12.98,2.62,-81,1
1761041850,2025-10-21 12:17,49.42,993.79,1012.70,157,13.16,2.81,-80,1
1761042150,2025-10-21 12:22,48.97,993.69,1012.60,157,13.08,2.61,-80,1
1761042450,2025-10-21 12:27,49.06,993.65,1012.57,157,13.35,2.88,-80,1
1761042750,2025-10-21 12:32,48.27,993.54,1012.46,157,13.60,2.89,-80,1
1761043051,2025-10-21 12:37,46.43,993.49,1012.41,157,14.02,2.72,-80,1
1761043351,2025-10-21 12:42,45.63,993.47,1012.38,157,14.41,2.83,-80,1
1761043651,2025-10-21 12:47,43.94,993.28,1012.20,157,14.53,2.41,-81,1
1761043951,2025-10-21 12:52,42.36,993.30,1012.22,157,14.69,2.04,-81,1
1761044251,2025-10-21 12:57,42.29,993.20,1012.12,157,14.93,2.24,-81,1
1761044551,2025-10-21 13:02,41.24,993.02,1011.93,157,15.20,2.13,-80,1
1761044851,2025-10-21 13:07,41.85,993.01,1011.92,157,15.39,2.51,-80,1
1761045152,2025-10-21 13:12,40.91,992.96,1011.87,157,15.68,2.45,-81,1
1761045452,2025-10-21 13:17,39.48,992.96,1011.88,157,16.14,2.36,-81,1
1761045752,2025-10-21 13:22,37.92,992.86,1011.77,157,16.30,1.94,-82,1
1761046052,2025-10-21 13:27,37.61,992.74,1011.65,157,16.54,2.04,-82,1
1761046352,2025-10-21 13:32,37.52,992.67,1011.58,157,16.53,2.00,-81,1
1761046652,2025-10-21 13:37,36.60,992.59,1011.50,157,16.86,1.94,-80,1
1761046952,2025-10-21 13:42,36.04,992.47,1011.39,157,17.04,1.89,-81,1
1761047253,2025-10-21 13:47,36.19,992.33,1011.25,157,17.40,2.26,-81,1
1761047553,2025-10-21 13:52,35.56,992.23,1011.15,157,17.67,2.26,-81,1
1761047853,2025-10-21 13:57,34.93,992.20,1011.12,157,17.98,2.28,-81,1
1761048456,2025-10-21 14:07,34.90,992.09,1011.01,157,18.07,2.35,-81,1
1761048756,2025-10-21 14:12,34.19,992.00,1010.92,157,18.30,2.26,-81,1
1761049056,2025-10-21 14:17,34.12,991.96,1010.87,157,18.16,2.11,-81,1
1761049357,2025-10-21 14:22,34.26,991.93,1010.85,157,18.06,2.08,-81,1
1761049657,2025-10-21 14:27,33.14,991.93,1010.85,157,18.69,2.17,-81,1
1761049957,2025-10-21 14:32,33.63,991.97,1010.89,157,18.54,2.24,-81,1
1761050257,2025-10-21 14:37,33.23,991.90,1010.82,157,18.89,2.38,-81,1
1761050557,2025-10-21 14:42,32.97,991.75,1010.66,157,19.34,2.67,-81,1
1761050857,2025-10-21 14:47,33.21,991.72,1010.64,157,19.26,2.70,-81,1
1761051157,2025-10-21 14:52,32.38,991.64,1010.56,157,19.20,2.29,-81,1
1761051458,2025-10-21 14:57,31.79,991.59,1010.50,157,19.23,2.06,-81,1
1761051758,2025-10-21 15:02,32.15,991.51,1010.43,157,19.21,2.20,-81,1
1761052058,2025-10-21 15:07,31.41,991.50,1010.42,157,19.15,1.82,-81,1
1761052358,2025-10-21 15:12,31.67,991.49,1010.41,157,19.35,2.11,-81,1
1761052658,2025-10-21 15:17,31.44,991.46,1010.38,157,19.25,1.92,-81,1
1761052958,2025-10-21 15:22,32.08,991.50,1010.41,157,18.56,1.60,-81,1
1761053258,2025-10-21 15:27,32.62,991.48,1010.40,157,18.76,2.01,-81,1
1761053558,2025-10-21 15:32,33.25,991.45,1010.37,157,18.48,2.03,-81,1
1761053859,2025-10-21 15:37,33.56,991.44,1010.36,157,18.10,1.82,-81,1
1761054159,2025-10-21 15:42,34.81,991.48,1010.40,157,17.99,2.24,-80,1
1761054459,2025-10-21 15:47,35.89,991.53,1010.45,157,17.30,2.06,-80,1
1761054759,2025-10-21 15:52,36.73,991.45,1010.36,157,17.17,2.27,-80,1
1761055059,2025-10-21 15:57,42.40,991.40,1010.31,157,17.46,4.56,-81,1
1761055359,2025-10-21 16:02,38.34,991.40,1010.32,157,16.78,2.52,-80,1
1761055659,2025-10-21 16:07,36.83,991.28,1010.20,157,17.64,2.72,-81,1
1761055960,2025-10-21 16:12,36.48,991.32,1010.24,157,17.51,2.47,-81,1
1761056260,2025-10-21 16:17,37.19,991.38,1010.29,157,16.84,2.15,-81,1
1761056560,2025-10-21 16:22,37.67,991.37,1010.28,157,16.66,2.17,-80,1
1761056860,2025-10-21 16:27,38.20,991.39,1010.30,157,16.61,2.32,-81,1
1761057160,2025-10-21 16:32,38.21,991.34,1010.25,157,16.68,2.39,-81,1
1761057460,2025-10-21 16:37,38.14,991.29,1010.20,157,16.91,2.57,-81,1
1761057760,2025-10-21 16:42,38.04,991.27,1010.19,157,16.98,2.59,-81,1
1761058060,2025-10-21 16:47,38.30,991.25,1010.17,157,16.90,2.62,-81,1
1761058361,2025-10-21 16:52,38.71,991.23,1010.15,157,16.70,2.58,-80,1
1761058661,2025-10-21 16:57,38.87,991.24,1010.16,157,16.41,2.39,-81,1
1761058961,2025-10-21 17:02,40.66,991.21,1010.13,157,15.90,2.56,-81,1
1761059261,2025-10-21 17:07,40.39,991.22,1010.14,157,15.96,2.52,-80,1
1761059561,2025-10-21 17:12,41.26,991.24,1010.15,157,15.54,2.44,-81,1
1761059861,2025-10-21 17:17,42.02,991.33,1010.25,157,15.32,2.50,-81,1
1761060161,2025-10-21 17:22,42.71,991.32,1010.24,157,15.01,2.45,-81,1
1761060462,2025-10-21 17:27,43.03,991.33,1010.24,157,14.85,2.41,-81,1
1761060762,2025-10-21 17:32,43.63,991.29,1010.21,157,14.65,2.42,-80,1
1761061062,2025-10-21 17:37,44.24,991.26,1010.18,157,14.44,2.43,-81,1
1761061362,2025-10-21 17:42,44.76,991.24,1010.16,157,14.23,2.40,-80,1
1761061662,2025-10-21 17:47,44.99,991.29,1010.21,157,14.14,2.39,-81,1
1761061962,2025-10-21 17:52,45.10,991.28,1010.19,157,14.12,2.41,-80,1
1761062262,2025-10-21 17:57,45.33,991.29,1010.20,157,14.03,2.39,-81,1
1761062563,2025-10-21 18:02,45.23,991.28,1010.19,157,13.97,2.31,-80,1
1761062863,2025-10-21 18:07,45.75,991.32,1010.23,157,13.79,2.31,-81,1
1761063163,2025-10-21 18:12,46.10,991.38,1010.30,157,13.73,2.36,-80,1
1761063463,2025-10-21 18:17,45.79,991.41,1010.33,157,13.85,2.37,-80,1
1761063763,2025-10-21 18:22,46.76,991.43,1010.34,157,13.54,2.39,-81,1
1761064063,2025-10-21 18:27,46.36,991.41,1010.32,157,13.65,2.36,-80,1
1761064364,2025-10-21 18:32,47.28,991.39,1010.31,157,13.29,2.31,-81,1
1761064664,2025-10-21 18:37,47.44,991.42,1010.34,157,13.51,2.56,-81,1
1761064964,2025-10-21 18:42,48.05,991.43,1010.34,157,13.28,2.53,-81,1
1761065264,2025-10-21 18:47,47.78,991.38,1010.30,157,13.31,2.48,-81,1
1761065564,2025-10-21 18:52,48.12,991.37,1010.29,157,13.23,2.50,-80,1
1761065864,2025-10-21 18:57,48.93,991.39,1010.30,157,13.03,2.55,-80,1
1761066164,2025-10-21 19:02,48.56,991.35,1010.27,157,13.22,2.62,-81,1
1761066465,2025-10-21 19:07,48.98,991.32,1010.24,157,13.29,2.81,-81,1
1761066765,2025-10-21 19:12,48.84,991.26,1010.18,157,13.34,2.81,-81,1
1761067065,2025-10-21 19:17,49.76,991.32,1010.24,157,13.09,2.85,-80,1
1761067365,2025-10-21 19:22,49.88,991.23,1010.15,157,13.27,3.05,-81,1
1761067665,2025-10-21 19:27,50.06,991.29,1010.20,157,13.18,3.01,-80,1
1761067965,2025-10-21 19:32,50.42,991.28,1010.20,157,13.14,3.08,-80,1
1761068265,2025-10-21 19:37,51.00,991.31,1010.22,157,12.96,3.07,-80,1
1761068566,2025-10-21 19:42,51.22,991.26,1010.17,157,13.04,3.21,-80,1
1761068866,2025-10-21 19:47,51.21,991.18,1010.09,157,13.10,3.26,-81,1
1761069166,2025-10-21 19:52,51.19,991.20,1010.11,157,13.11,3.26,-81,1
1761069466,2025-10-21 19:57,51.51,991.22,1010.14,157,13.07,3.32,-81,1
1761069766,2025-10-21 20:02,51.30,991.15,1010.06,157,13.17,3.35,-81,1
1761070066,2025-10-21 20:07,51.20,991.18,1010.09,157,13.19,3.34,-81,1
1761070366,2025-10-21 20:12,51.16,991.14,1010.06,157,13.21,3.35,-81,1
1761070666,2025-10-21 20:17,51.09,991.09,1010.01,157,13.34,3.45,-80,1
1761070967,2025-10-21 20:22,51.22,991.08,1009.99,157,13.19,3.35,-80,1
1761071267,2025-10-21 20:27,51.17,991.10,1010.01,157,13.20,3.34,-80,1
1761071567,2025-10-21 20:32,51.56,991.12,1010.04,157,13.08,3.34,-80,1
1761071867,2025-10-21 20:37,51.49,991.08,1010.00,157,13.09,3.33,-80,1
1761072167,2025-10-21 20:42,51.49,991.03,1009.94,157,13.06,3.30,-81,1
1761072467,2025-10-21 20:47,51.18,990.97,1009.88,157,13.19,3.34,-81,1
1761072767,2025-10-21 20:52,51.19,990.96,1009.88,157,13.17,3.32,-80,1
1761073068,2025-10-21 20:57,51.01,991.03,1009.94,157,13.19,3.29,-80,1
1761073368,2025-10-21 21:02,51.24,990.99,1009.90,157,13.17,3.33,-80,1
1761073668,2025-10-21 21:07,50.84,990.95,1009.87,157,13.27,3.32,-80,1
1761073968,2025-10-21 21:12,50.30,990.93,1009.84,157,13.39,3.27,-80,1
1761074268,2025-10-21 21:17,50.51,990.93,1009.85,157,13.39,3.34,-80,1
1761074569,2025-10-21 21:22,50.82,990.95,1009.87,157,13.34,3.38,-80,1
1761074869,2025-10-21 21:27,50.40,990.92,1009.84,157,13.46,3.37,-80,1
1761075169,2025-10-21 21:32,51.24,990.93,1009.85,157,13.14,3.31,-80,1
1761075469,2025-10-21 21:37,51.30,990.94,1009.86,157,13.12,3.31,-80,1
1761075769,2025-10-21 21:42,51.48,991.02,1009.94,157,13.00,3.24,-80,1
1761076069,2025-10-21 21:47,51.43,991.00,1009.92,157,13.04,3.27,-80,1
1761076369,2025-10-21 21:52,51.36,991.01,1009.93,157,13.14,3.34,-80,1
1761076669,2025-10-21 21:57,52.01,991.02,1009.94,157,12.95,3.34,-80,1
1761076970,2025-10-21 22:02,51.94,991.01,1009.92,157,12.96,3.33,-80,1
1761077270,2025-10-21 22:07,52.42,991.04,1009.96,157,12.84,3.35,-80,1
1761077570,2025-10-21 22:12,52.91,991.04,1009.96,157,12.74,3.39,-80,1
1761077870,2025-10-21 22:17,53.40,991.09,1010.01,157,12.56,3.35,-80,1
1761078170,2025-10-21 22:22,53.31,991.09,1010.00,157,12.52,3.29,-80,1
1761078470,2025-10-21 22:27,53.72,991.11,1010.02,157,12.46,3.34,-80,1
1761078770,2025-10-21 22:32,53.99,991.11,1010.02,157,12.37,3.33,-80,1
1761079071,2025-10-21 22:37,54.55,991.12,1010.04,157,12.23,3.35,-80,1
1761079371,2025-10-21 22:42,55.15,991.10,1010.01,157,12.14,3.42,-80,1
1761079671,2025-10-21 22:47,55.57,991.08,1009.99,157,12.01,3.41,-80,1
1761079971,2025-10-21 22:52,55.60,991.04,1009.96,157,11.94,3.35,-80,1
1761080271,2025-10-21 22:57,56.58,991.01,1009.92,157,11.74,3.41,-80,1
1761080571,2025-10-21 23:02,57.87,991.04,1009.96,157,11.49,3.49,-80,1
1761080871,2025-10-21 23:07,58.11,991.06,1009.98,157,11.38,3.45,-80,1
1761081171,2025-10-21 23:12,59.15,991.06,1009.98,157,11.20,3.53,-80,1
1761081472,2025-10-21 23:17,59.75,991.05,1009.96,157,11.04,3.52,-80,1
1761081772,2025-10-21 23:22,59.55,991.03,1009.94,157,11.10,3.53,-80,1
1761082072,2025-10-21 23:27,60.36,991.02,1009.94,157,10.88,3.52,-80,1
1761082372,2025-10-21 23:32,59.92,991.00,1009.92,157,11.13,3.65,-80,1
1761082672,2025-10-21 23:37,59.95,991.01,1009.92,157,11.12,3.64,-80,1
1761082972,2025-10-21 23:42,60.05,991.04,1009.95,157,11.04,3.59,-80,1
1761083272,2025-10-21 23:47,60.22,991.05,1009.96,157,11.07,3.66,-80,1
1761083573,2025-10-21 23:52,60.48,991.02,1009.93,157,11.03,3.69,-80,1
1761083873,2025-10-21 23:57,60.86,991.03,1009.95,157,11.03,3.77,-80,1