1761084173,2025-10-22 00:02,60.97,991.02,1009.93,157,11.01,3.78,-80,1
1761084474,2025-10-22 00:07,61.96,991.03,1009.94,157,10.83,3.84,-80,1
1761084775,2025-10-22 00:12,62.97,991.02,1009.94,157,10.57,3.82,-80,1
1761085075,2025-10-22 00:17,63.16,991.02,1009.93,157,10.62,3.91,-80,1
1761085375,2025-10-22 00:22,62.13,990.94,1009.86,157,10.91,3.95,-80,1
1761085675,2025-10-22 00:27,61.26,990.91,1009.83,157,11.15,3.98,-80,1
1761085975,2025-10-22 00:32,61.00,990.90,1009.81,157,11.24,4.01,-80,1
1761086275,2025-10-22 00:37,61.41,990.90,1009.82,157,11.00,3.87,-80,1
1761086575,2025-10-22 00:42,61.92,990.92,1009.84,157,11.01,4.00,-80,1
1761086876,2025-10-22 00:47,62.03,990.92,1009.84,157,10.82,3.85,-80,1
1761087176,2025-10-22 00:52,62.87,990.93,1009.85,157,10.68,3.91,-80,1
1761087476,2025-10-22 00:57,63.89,991.01,1009.93,157,10.42,3.89,-81,1
1761087776,2025-10-22 01:02,63.74,991.01,1009.93,157,10.43,3.86,-80,1
1761088076,2025-10-22 01:07,64.97,990.95,1009.87,157,10.16,3.88,-80,1
1761088376,2025-10-22 01:12,65.72,991.00,1009.91,157,10.08,3.96,-80,1
1761088676,2025-10-22 01:17,65.65,990.99,1009.91,157,10.13,4.00,-80,1
1761088977,2025-10-22 01:22,65.25,990.94,1009.86,157,10.09,3.87,-80,1
1761089277,2025-10-22 01:27,65.52,990.89,1009.81,157,10.07,3.91,-80,1
1761089577,2025-10-22 01:32,65.42,990.91,1009.82,157,10.11,3.93,-80,1
1761089877,2025-10-22 01:37,65.21,990.83,1009.75,157,10.22,3.99,-80,1
1761090177,2025-10-22 01:42,63.50,990.82,1009.73,157,10.41,3.79,-80,1
1761090477,2025-10-22 01:47,65.34,990.89,1009.80,157,10.08,3.88,-80,1
1761090777,2025-10-22 01:52,64.88,990.88,1009.80,157,10.26,3.95,-80,1
1761091077,2025-10-22 01:57,63.97,990.92,1009.83,157,10.45,3.93,-80,1
1761091378,2025-10-22 02:02,64.53,990.88,1009.80,157,10.29,3.90,-80,1
1761091678,2025-10-22 02:07,64.71,990.88,1009.80,157,10.24,3.90,-80,1
1761091978,2025-10-22 02:12,64.24,990.84,1009.75,157,10.37,3.92,-80,1
1761092278,2025-10-22 02:17,64.40,990.79,1009.70,157,10.27,3.86,-80,1
1761092578,2025-10-22 02:22,64.43,990.79,1009.71,157,10.21,3.81,-80,1
1761092878,2025-10-22 02:27,64.71,990.84,1009.76,157,10.22,3.88,-80,1
1761093178,2025-10-22 02:32,64.31,990.85,1009.76,157,10.28,3.85,-80,1
1761093479,2025-10-22 02:37,64.49,990.83,1009.75,157,10.35,3.95,-80,1
1761093779,2025-10-22 02:42,64.86,990.77,1009.68,157,10.16,3.85,-80,1
1761094079,2025-10-22 02:47,63.98,990.74,1009.66,157,10.38,3.87,-80,1
1761094379,2025-10-22 02:52,63.19,990.74,1009.66,157,10.51,3.82,-79,1
1761094679,2025-10-22 02:57,64.64,990.78,1009.70,157,10.20,3.84,-80,1
1761094979,2025-10-22 03:02,65.89,990.79,1009.70,157,9.89,3.82,-80,1
1761095279,2025-10-22 03:07,65.80,990.68,1009.59,157,9.88,3.79,-80,1
1761095580,2025-10-22 03:13,66.02,990.73,1009.65,157,9.86,3.82,-80,1
1761095880,2025-10-22 03:18,66.48,990.74,1009.66,157,9.81,3.87,-80,1
1761096180,2025-10-22 03:23,66.11,990.68,1009.59,157,9.88,3.86,-80,1
1761096480,2025-10-22 03:28,66.30,990.67,1009.59,157,9.86,3.88,-80,1
1761096780,2025-10-22 03:33,65.34,990.66,1009.57,157,10.02,3.83,-80,1
1761097080,2025-10-22 03:38,65.73,990.60,1009.51,157,10.00,3.89,-80,1
1761097380,2025-10-22 03:43,64.34,990.64,1009.56,157,10.10,3.68,-80,1
1761097680,2025-10-22 03:48,66.24,990.59,1009.50,157,9.79,3.80,-80,1
1761097981,2025-10-22 03:53,67.08,990.60,1009.52,157,9.64,3.84,-80,1
1761098281,2025-10-22 03:58,66.52,990.62,1009.53,157,9.73,3.80,-80,1
1761098581,2025-10-22 04:03,67.14,990.56,1009.47,157,9.63,3.84,-80,1
1761098881,2025-10-22 04:08,66.51,990.50,1009.41,157,9.68,3.75,-80,1
1761099181,2025-10-22 04:13,67.27,990.50,1009.41,157,9.67,3.91,-80,1
1761099481,2025-10-22 04:18,67.60,990.53,1009.44,157,9.62,3.93,-79,1
1761099781,2025-10-22 04:23,67.74,990.54,1009.46,157,9.59,3.93,-80,1
1761100082,2025-10-22 04:28,68.55,990.54,1009.46,157,9.36,3.88,-80,1
1761100382,2025-10-22 04:33,68.04,990.50,1009.41,157,9.56,3.96,-80,1
1761100682,2025-10-22 04:38,67.62,990.54,1009.46,157,9.67,3.98,-80,1
1761100982,2025-10-22 04:43,68.04,990.52,1009.44,157,9.57,3.97,-80,1
1761101282,2025-10-22 04:48,68.92,990.51,1009.42,157,9.29,3.89,-80,1
1761101582,2025-10-22 04:53,69.61,990.48,1009.40,157,9.22,3.96,-80,1
1761101882,2025-10-22 04:58,70.05,990.44,1009.36,157,9.15,3.98,-80,1
1761102182,2025-10-22 05:03,69.32,990.36,1009.28,157,9.31,3.99,-79,1
1761102483,2025-10-22 05:08,69.46,990.33,1009.24,157,9.35,4.06,-80,1
1761102783,2025-10-22 05:13,69.53,990.40,1009.31,157,9.28,4.00,-79,1
1761103083,2025-10-22 05:18,69.09,990.39,1009.30,157,9.37,4.00,-79,1
1761103383,2025-10-22 05:23,69.10,990.40,1009.32,157,9.38,4.01,-80,1
1761103683,2025-10-22 05:28,69.21,990.42,1009.34,157,9.33,3.99,-80,1
1761103983,2025-10-22 05:33,68.78,990.33,1009.25,157,9.39,3.95,-80,1
1761104283,2025-10-22 05:38,68.34,990.34,1009.26,157,9.46,3.93,-80,1
1761104584,2025-10-22 05:43,68.91,990.38,1009.29,157,9.29,3.88,-80,1
1761104884,2025-10-22 05:48,68.15,990.38,1009.29,157,9.56,3.99,-80,1
1761105184,2025-10-22 05:53,68.12,990.34,1009.26,157,9.34,3.77,-79,1
1761105484,2025-10-22 05:58,68.15,990.34,1009.25,157,9.40,3.83,-80,1
1761105784,2025-10-22 06:03,68.95,990.36,1009.27,157,9.19,3.80,-80,1
1761106084,2025-10-22 06:08,68.29,990.32,1009.24,157,9.30,3.77,-80,1
1761106384,2025-10-22 06:13,69.82,990.31,1009.22,157,9.04,3.83,-80,1
1761106685,2025-10-22 06:18,69.24,990.33,1009.24,157,9.17,3.84,-80,1
1761106985,2025-10-22 06:23,69.38,990.26,1009.18,157,9.16,3.86,-80,1
1761107285,2025-10-22 06:28,69.56,990.21,1009.13,157,9.09,3.83,-80,1
1761107585,2025-10-22 06:33,69.74,990.18,1009.10,157,9.08,3.85,-80,1
1761107885,2025-10-22 06:38,69.71,990.21,1009.12,157,9.08,3.85,-80,1
1761108185,2025-10-22 06:43,69.50,990.17,1009.09,157,9.03,3.76,-80,1
1761108485,2025-10-22 06:48,70.15,990.16,1009.07,157,8.98,3.84,-80,1
1761108785,2025-10-22 06:53,69.67,990.16,1009.07,157,9.13,3.89,-80,1
1761109086,2025-10-22 06:58,70.58,990.16,1009.07,157,8.97,3.92,-80,1
1761109386,2025-10-22 07:03,70.00,990.17,1009.08,157,8.94,3.77,-79,1
1761109686,2025-10-22 07:08,69.50,990.19,1009.10,157,9.10,3.82,-80,1
1761109986,2025-10-22 07:13,70.08,990.22,1009.13,157,8.96,3.81,-80,1
1761110286,2025-10-22 07:18,70.76,990.21,1009.13,157,8.85,3.84,-79,1
1761110586,2025-10-22 07:23,71.07,990.21,1009.13,157,8.74,3.80,-80,1
1761110886,2025-10-22 07:28,71.27,990.19,1009.10,157,8.79,3.88,-80,1
1761111187,2025-10-22 07:33,72.00,990.18,1009.09,157,8.74,3.98,-80,1
1761111487,2025-10-22 07:38,71.35,990.29,1009.20,157,8.86,3.97,-80,1
1761111787,2025-10-22 07:43,71.88,990.28,1009.19,157,8.72,3.94,-80,1
1761112087,2025-10-22 07:48,72.92,990.28,1009.19,157,8.64,4.07,-80,1
1761112387,2025-10-22 07:53,72.58,990.29,1009.21,157,8.82,4.17,-80,1
1761112687,2025-10-22 07:58,71.75,990.35,1009.27,157,8.93,4.11,-81,1
1761112987,2025-10-22 08:03,72.43,990.43,1009.35,157,8.86,4.18,-80,1
1761113287,2025-10-22 08:08,73.06,990.38,1009.30,157,8.81,4.26,-80,1
1761113588,2025-10-22 08:13,72.70,990.46,1009.38,157,8.89,4.26,-80,1
1761114191,2025-10-22 08:23,71.64,990.49,1009.41,157,9.21,4.36,-81,1
1761114491,2025-10-22 08:28,71.44,990.55,1009.47,157,9.28,4.39,-81,1
1761114791,2025-10-22 08:33,70.66,990.60,1009.51,157,9.44,4.39,-81,1
1761115091,2025-10-22 08:38,70.97,990.60,1009.52,157,9.33,4.34,-81,1
1761115697,2025-10-22 08:48,71.23,990.64,1009.56,157,9.43,4.49,-80,1
1761115998,2025-10-22 08:53,70.53,990.62,1009.53,157,9.71,4.62,-80,1
1761116298,2025-10-22 08:58,70.84,990.54,1009.45,157,9.69,4.66,-80,1
1761116598,2025-10-22 09:03,71.35,990.57,1009.49,157,9.62,4.70,-80,1
1761116898,2025-10-22 09:08,70.92,990.54,1009.46,157,9.80,4.78,-80,1
1761117198,2025-10-22 09:13,70.52,990.56,1009.47,157,9.95,4.85,-80,1
1761117498,2025-10-22 09:18,69.97,990.55,1009.47,157,10.12,4.90,-80,1
1761117798,2025-10-22 09:23,69.82,990.52,1009.44,157,10.46,5.19,-79,1
1761118099,2025-10-22 09:28,69.42,990.46,1009.38,157,10.72,5.36,-80,1
1761118399,2025-10-22 09:33,68.83,990.48,1009.40,157,10.92,5.43,-80,1
1761119002,2025-10-22 09:43,70.25,990.50,1009.42,157,10.82,5.63,-81,1
1761119302,2025-10-22 09:48,69.11,990.54,1009.46,157,11.11,5.67,-79,1
1761119602,2025-10-22 09:53,68.47,990.57,1009.49,157,11.23,5.65,-80,1
1761119902,2025-10-22 09:58,67.86,990.48,1009.40,157,11.46,5.74,-81,1
1761120203,2025-10-22 10:03,67.86,990.46,1009.38,157,11.58,5.86,-80,1
1761120503,2025-10-22 10:08,67.65,990.47,1009.39,157,11.59,5.82,-81,1
1761120803,2025-10-22 10:13,67.26,990.43,1009.35,157,11.87,6.01,-80,1
1761121103,2025-10-22 10:18,66.76,990.46,1009.38,157,12.09,6.11,-80,1
1761121403,2025-10-22 10:23,66.14,990.51,1009.42,157,12.20,6.08,-80,1
1761121703,2025-10-22 10:28,65.81,990.50,1009.42,157,12.44,6.23,-81,1
1761122003,2025-10-22 10:33,66.18,990.53,1009.44,157,12.54,6.41,-80,1
1761122607,2025-10-22 10:43,64.49,990.55,1009.47,157,12.95,6.43,-79,1
1761122907,2025-10-22 10:48,65.05,990.58,1009.50,157,12.86,6.46,-81,1
1761123207,2025-10-22 10:53,64.13,990.50,1009.42,157,13.24,6.62,-80,1
1761123507,2025-10-22 10:58,64.16,990.48,1009.39,157,13.29,6.67,-80,1
1761123807,2025-10-22 11:03,63.60,990.38,1009.30,157,13.41,6.66,-81,1
1761124107,2025-10-22 11:08,62.14,990.37,1009.29,157,13.90,6.79,-81,1
1761124408,2025-10-22 11:13,62.18,990.47,1009.38,157,14.00,6.89,-81,1
1761124708,2025-10-22 11:18,62.56,990.40,1009.32,157,14.05,7.03,-82,1
1761125008,2025-10-22 11:23,61.74,990.36,1009.27,157,14.43,7.19,-82,1
1761125308,2025-10-22 11:28,60.88,990.27,1009.19,157,14.60,7.15,-81,1
1761125608,2025-10-22 11:33,60.17,990.25,1009.17,157,14.85,7.21,-81,1
1761125908,2025-10-22 11:38,59.80,990.27,1009.19,157,14.93,7.20,-80,1
1761126208,2025-10-22 11:43,58.33,990.28,1009.20,157,15.48,7.35,-80,1
1761126508,2025-10-22 11:48,59.51,990.28,1009.20,157,15.19,7.37,-83,1
1761126809,2025-10-22 11:53,58.15,990.26,1009.17,157,15.68,7.49,-81,1
1761127109,2025-10-22 11:58,57.24,990.26,1009.17,157,15.94,7.51,-85,1
1761127409,2025-10-22 12:03,55.70,990.18,1009.09,157,16.26,7.40,-85,1
1761127709,2025-10-22 12:08,56.14,990.09,1009.00,157,16.33,7.59,-85,1
1761128009,2025-10-22 12:13,55.36,990.05,1008.97,157,16.58,7.61,-84,1
1761128309,2025-10-22 12:18,54.69,990.00,1008.91,157,16.87,7.71,-84,1
1761128609,2025-10-22 12:23,53.31,989.95,1008.87,157,17.05,7.50,-85,1
1761128910,2025-10-22 12:28,53.47,989.89,1008.80,157,17.00,7.50,-86,1
1761129210,2025-10-22 12:33,53.04,989.82,1008.73,157,17.04,7.41,-85,1
1761129510,2025-10-22 12:38,53.20,989.77,1008.69,157,17.10,7.52,-85,1
1761129810,2025-10-22 12:43,53.09,989.75,1008.67,157,17.13,7.51,-84,1
1761130110,2025-10-22 12:48,52.87,989.68,1008.60,157,17.63,7.91,-84,1
1761130410,2025-10-22 12:53,52.45,989.64,1008.56,157,17.46,7.64,-84,1
1761130710,2025-10-22 12:58,52.28,989.62,1008.53,157,17.28,7.43,-84,1
1761131011,2025-10-22 13:03,52.93,989.50,1008.42,157,17.42,7.74,-84,1
1761131617,2025-10-22 13:13,51.58,989.51,1008.43,157,18.04,7.93,-84,1
1761132523,2025-10-22 13:28,52.00,989.44,1008.36,157,17.83,7.86,-84,1
1761132824,2025-10-22 13:33,52.00,989.47,1008.38,157,17.71,7.75,-84,1
1761133124,2025-10-22 13:38,51.21,989.45,1008.36,157,17.93,7.72,-85,1
1761133424,2025-10-22 13:43,50.44,989.42,1008.34,157,18.13,7.69,-84,1
1761133724,2025-10-22 13:48,51.08,989.42,1008.33,157,17.97,7.72,-84,1
1761134024,2025-10-22 13:53,50.53,989.35,1008.27,157,18.07,7.66,-84,1
1761134324,2025-10-22 13:58,50.69,989.27,1008.19,157,18.08,7.71,-84,1
1761134624,2025-10-22 14:03,50.70,989.21,1008.13,157,18.07,7.71,-84,1
1761134925,2025-10-22 14:08,51.41,989.32,1008.23,157,17.88,7.74,-84,1
1761135225,2025-10-22 14:13,51.59,989.31,1008.23,157,17.88,7.79,-84,1
1761135525,2025-10-22 14:18,51.42,989.30,1008.22,157,17.92,7.78,-84,1
1761135825,2025-10-22 14:23,51.72,989.27,1008.18,157,18.02,7.95,-83,1
1761136125,2025-10-22 14:28,52.22,989.32,1008.24,157,17.93,8.01,-84,1
1761136425,2025-10-22 14:33,51.45,989.37,1008.28,157,17.83,7.70,-84,1
1761136725,2025-10-22 14:38,51.35,989.33,1008.25,157,17.88,7.72,-84,1
1761137026,2025-10-22 14:43,52.13,989.35,1008.27,157,17.90,7.96,-84,1
1761137326,2025-10-22 14:48,54.51,989.44,1008.36,157,17.87,8.59,-84,1
1761137626,2025-10-22 14:53,54.96,989.36,1008.27,157,18.18,9.00,-85,1
1761137926,2025-10-22 14:58,55.47,989.33,1008.24,157,18.39,9.33,-85,1
1761138226,2025-10-22 15:03,54.69,989.30,1008.21,157,18.52,9.24,-85,1
1761138526,2025-10-22 15:08,53.89,989.31,1008.23,157,18.49,9.00,-85,1
1761138826,2025-10-22 15:13,55.23,989.32,1008.24,157,18.55,9.42,-85,1
1761139126,2025-10-22 15:18,54.79,989.27,1008.19,157,18.58,9.33,-85,1
1761139427,2025-10-22 15:23,54.68,989.31,1008.23,157,18.77,9.47,-85,1
1761139727,2025-10-22 15:28,54.11,989.25,1008.17,157,18.88,9.42,-85,1
1761140027,2025-10-22 15:33,54.59,989.19,1008.11,157,18.69,9.37,-85,1
1761140327,2025-10-22 15:38,54.79,989.19,1008.10,157,18.56,9.31,-83,1
1761140627,2025-10-22 15:43,54.36,989.28,1008.20,157,18.23,8.88,-82,1
1761140927,2025-10-22 15:48,54.49,989.27,1008.18,157,18.00,8.70,-83,1
1761141227,2025-10-22 15:53,55.24,989.23,1008.14,157,17.99,8.90,-83,1
1761141528,2025-10-22 15:58,55.77,989.22,1008.13,157,17.97,9.02,-83,1
1761141828,2025-10-22 16:03,56.56,989.24,1008.16,157,17.80,9.07,-83,1
1761142128,2025-10-22 16:08,56.69,989.32,1008.23,157,17.75,9.06,-83,1
1761142428,2025-10-22 16:13,57.19,989.36,1008.28,157,17.56,9.01,-83,1
1761142728,2025-10-22 16:18,58.56,989.33,1008.25,157,17.42,9.23,-83,1
1761143028,2025-10-22 16:23,57.53,989.33,1008.25,157,17.60,9.14,-83,1
1761143328,2025-10-22 16:28,58.53,989.33,1008.24,157,17.49,9.29,-83,1
1761143629,2025-10-22 16:33,60.52,989.27,1008.19,157,17.35,9.65,-83,1
1761143929,2025-10-22 16:38,60.91,989.28,1008.20,157,17.17,9.58,-83,1
1761144229,2025-10-22 16:43,61.73,989.27,1008.19,157,17.03,9.65,-83,1
1761144529,2025-10-22 16:48,61.16,989.20,1008.11,157,17.08,9.56,-83,1
1761144829,2025-10-22 16:53,62.85,989.27,1008.18,157,16.60,9.51,-83,1
1761145129,2025-10-22 16:58,64.70,989.26,1008.18,157,16.37,9.72,-83,1
1761145429,2025-10-22 17:03,65.98,989.37,1008.29,157,16.14,9.79,-83,1
1761145731,2025-10-22 17:08,65.33,989.39,1008.31,157,16.10,9.61,-83,1
1761146031,2025-10-22 17:13,63.77,989.39,1008.31,157,16.41,9.54,-82,1
1761146331,2025-10-22 17:18,65.95,989.42,1008.34,157,16.19,9.84,-83,1
1761146631,2025-10-22 17:23,65.02,989.37,1008.28,157,16.25,9.68,-82,1
1761146931,2025-10-22 17:28,65.23,989.45,1008.37,157,16.29,9.77,-83,1
1761147231,2025-10-22 17:33,66.32,989.50,1008.42,157,16.09,9.82,-82,1
1761147531,2025-10-22 17:38,65.90,989.49,1008.40,157,16.11,9.75,-82,1
1761147832,2025-10-22 17:43,66.01,989.44,1008.35,157,16.04,9.71,-83,1
1761148132,2025-10-22 17:48,65.84,989.45,1008.37,157,16.11,9.73,-83,1
1761148432,2025-10-22 17:53,66.89,989.48,1008.40,157,16.09,9.95,-83,1
1761148732,2025-10-22 17:58,66.04,989.49,1008.41,157,16.15,9.82,-83,1
1761149032,2025-10-22 18:03,66.87,989.49,1008.41,157,15.88,9.75,-83,1
1761149332,2025-10-22 18:08,68.60,989.48,1008.39,157,15.69,9.95,-82,1
1761149632,2025-10-22 18:13,69.29,989.42,1008.34,157,15.49,9.91,-83,1
1761149933,2025-10-22 18:18,70.16,989.42,1008.33,157,15.43,10.03,-82,1
1761150234,2025-10-22 18:23,71.83,989.38,1008.30,157,15.19,10.16,-82,1
1761150534,2025-10-22 18:28,71.50,989.41,1008.33,157,15.23,10.12,-82,1
1761150834,2025-10-22 18:33,71.17,989.44,1008.36,157,15.34,10.16,-83,1
1761151134,2025-10-22 18:38,70.68,989.43,1008.34,157,15.36,10.08,-82,1
1761151434,2025-10-22 18:43,69.99,989.40,1008.31,157,15.56,10.12,-83,1
1761151734,2025-10-22 18:48,71.50,989.38,1008.29,157,15.33,10.22,-83,1
1761152034,2025-10-22 18:53,70.32,989.39,1008.30,157,15.51,10.14,-83,1
1761152335,2025-10-22 18:58,69.23,989.34,1008.25,157,15.70,10.09,-82,1
1761152635,2025-10-22 19:03,69.35,989.32,1008.23,157,15.70,10.12,-83,1
1761152935,2025-10-22 19:08,68.85,989.34,1008.26,157,15.89,10.19,-83,1
1761153235,2025-10-22 19:13,68.90,989.28,1008.20,157,15.89,10.20,-83,1
1761153535,2025-10-22 19:18,70.31,989.27,1008.18,157,15.80,10.42,-83,1
1761153835,2025-10-22 19:23,70.53,989.24,1008.15,157,15.75,10.42,-83,1
1761154135,2025-10-22 19:28,69.56,989.20,1008.12,157,15.80,10.26,-83,1
1761154436,2025-10-22 19:33,69.75,989.17,1008.09,157,15.96,10.45,-83,1
1761154736,2025-10-22 19:38,69.99,989.13,1008.05,157,15.80,10.35,-83,1
1761155036,2025-10-22 19:43,70.53,989.13,1008.05,157,15.86,10.53,-83,1
1761155336,2025-10-22 19:48,69.35,989.15,1008.06,157,15.97,10.38,-83,1
1761155636,2025-10-22 19:53,70.59,989.12,1008.03,157,15.74,10.42,-83,1
1761155936,2025-10-22 19:58,70.44,989.12,1008.04,157,15.71,10.36,-82,1
1761156236,2025-10-22 20:03,71.22,989.20,1008.12,157,15.63,10.45,-83,1
1761156536,2025-10-22 20:08,70.78,989.19,1008.10,157,15.75,10.47,-83,1
1761156837,2025-10-22 20:13,69.64,989.17,1008.08,157,15.79,10.27,-83,1
1761157137,2025-10-22 20:18,69.24,989.11,1008.03,157,16.00,10.38,-83,1
1761157437,2025-10-22 20:23,69.01,989.05,1007.96,157,16.01,10.34,-83,1
1761157737,2025-10-22 20:28,69.98,989.04,1007.95,157,15.90,10.44,-83,1
1761158037,2025-10-22 20:33,69.13,989.05,1007.96,157,15.94,10.30,-83,1
1761158337,2025-10-22 20:38,68.66,989.06,1007.97,157,15.93,10.19,-83,1
1761158637,2025-10-22 20:43,69.37,989.03,1007.95,157,15.87,10.29,-83,1
1761158938,2025-10-22 20:48,69.31,989.03,1007.94,157,15.87,10.27,-83,1
1761159238,2025-10-22 20:53,68.82,988.99,1007.90,157,16.01,10.30,-83,1
1761159538,2025-10-22 20:58,70.36,989.02,1007.94,157,15.74,10.37,-83,1
1761159838,2025-10-22 21:03,70.42,989.01,1007.93,157,15.79,10.43,-83,1
1761160138,2025-10-22 21:08,70.39,988.96,1007.88,157,15.82,10.46,-83,1
1761160438,2025-10-22 21:13,70.48,988.96,1007.87,157,15.78,10.44,-83,1
1761160738,2025-10-22 21:18,69.99,988.98,1007.90,157,15.87,10.42,-84,1
1761161038,2025-10-22 21:23,70.47,989.00,1007.92,157,15.81,10.46,-83,1
1761161339,2025-10-22 21:28,71.68,988.99,1007.91,157,15.71,10.62,-83,1
1761161639,2025-10-22 21:33,71.22,988.99,1007.90,157,15.75,10.57,-82,1
1761161939,2025-10-22 21:38,71.14,988.98,1007.89,157,15.78,10.58,-83,1
1761162239,2025-10-22 21:43,70.80,988.94,1007.85,157,15.76,10.49,-83,1
1761162539,2025-10-22 21:48,70.40,988.91,1007.83,157,15.77,10.41,-83,1
1761162839,2025-10-22 21:53,69.42,988.96,1007.88,157,15.80,10.23,-83,1
1761163139,2025-10-22 21:58,71.51,988.89,1007.80,157,15.50,10.39,-83,1
1761163440,2025-10-22 22:04,71.74,988.95,1007.86,157,15.33,10.27,-83,1
1761163740,2025-10-22 22:09,71.72,988.91,1007.83,157,15.26,10.20,-83,1
1761164040,2025-10-22 22:14,72.17,988.83,1007.75,157,15.13,10.17,-83,1
1761164340,2025-10-22 22:19,71.59,988.76,1007.68,157,15.17,10.09,-83,1
1761164640,2025-10-22 22:24,71.46,988.78,1007.70,157,15.16,10.05,-83,1
1761164940,2025-10-22 22:29,71.67,988.75,1007.67,157,15.07,10.00,-83,1
1761165240,2025-10-22 22:34,71.38,988.73,1007.64,157,15.02,9.90,-83,1
1761165541,2025-10-22 22:39,73.05,988.70,1007.61,157,14.74,9.97,-83,1
1761165841,2025-10-22 22:44,71.67,988.67,1007.58,157,14.98,9.92,-83,1
1761166141,2025-10-22 22:49,74.47,988.69,1007.61,157,14.53,10.06,-83,1
1761166441,2025-10-22 22:54,74.59,988.62,1007.53,157,14.58,10.13,-83,1
1761166741,2025-10-22 22:59,72.41,988.59,1007.51,157,14.75,9.85,-83,1
1761167041,2025-10-22 23:04,72.83,988.52,1007.44,157,14.64,9.83,-83,1
1761167341,2025-10-22 23:09,72.43,988.52,1007.43,157,14.72,9.83,-83,1
1761167641,2025-10-22 23:14,73.21,988.52,1007.43,157,14.51,9.78,-83,1
1761167942,2025-10-22 23:19,72.49,988.48,1007.40,157,14.55,9.67,-83,1
1761168242,2025-10-22 23:24,71.58,988.55,1007.46,157,14.51,9.45,-83,1
1761168542,2025-10-22 23:29,72.51,988.55,1007.46,157,14.42,9.56,-83,1
1761168842,2025-10-22 23:34,71.61,988.54,1007.45,157,14.54,9.48,-83,1
1761169142,2025-10-22 23:39,72.02,988.48,1007.40,157,14.44,9.47,-83,1
1761169442,2025-10-22 23:44,73.53,988.48,1007.39,157,14.26,9.61,-83,1
1761169742,2025-10-22 23:49,72.06,988.45,1007.36,157,14.41,9.45,-83,1
1761170043,2025-10-22 23:54,72.29,988.42,1007.34,157,14.43,9.52,-83,1
1761170343,2025-10-22 23:59,71.55,988.38,1007.30,157,14.49,9.42,-83,1