1761170643,2025-10-23 00:04,71.94,988.39,1007.30,157,14.43,9.45,-83,1
1761170943,2025-10-23 00:09,71.71,988.41,1007.32,157,14.47,9.44,-82,1
1761171243,2025-10-23 00:14,71.75,988.34,1007.25,157,14.52,9.49,-83,1
1761171543,2025-10-23 00:19,72.62,988.22,1007.14,157,14.35,9.51,-81,1
1761171843,2025-10-23 00:24,72.02,988.23,1007.14,157,14.45,9.48,-83,1
1761172143,2025-10-23 00:29,72.28,988.21,1007.12,157,14.35,9.44,-83,1
1761172444,2025-10-23 00:34,72.06,988.15,1007.07,157,14.46,9.50,-83,1
1761172744,2025-10-23 00:39,71.38,988.16,1007.08,157,14.46,9.36,-82,1
1761173044,2025-10-23 00:44,72.21,988.15,1007.06,157,14.37,9.44,-83,1
1761173344,2025-10-23 00:49,71.76,988.10,1007.01,157,14.39,9.37,-83,1
1761173644,2025-10-23 00:54,72.15,988.11,1007.02,157,14.38,9.44,-83,1
1761173944,2025-10-23 00:59,72.29,988.11,1007.02,157,14.29,9.38,-83,1
1761174244,2025-10-23 01:04,71.82,988.12,1007.04,157,14.34,9.33,-83,1
1761174545,2025-10-23 01:09,72.26,988.01,1006.92,157,14.33,9.42,-83,1
1761174845,2025-10-23 01:14,72.07,987.93,1006.85,157,14.44,9.48,-83,1
1761175145,2025-10-23 01:19,71.66,987.88,1006.79,157,14.54,9.49,-83,1
1761175445,2025-10-23 01:24,71.59,987.84,1006.76,157,14.56,9.50,-83,1
1761175745,2025-10-23 01:29,71.57,987.82,1006.73,157,14.58,9.51,-83,1
1761176045,2025-10-23 01:34,71.61,987.80,1006.71,157,14.57,9.51,-83,1
1761176345,2025-10-23 01:39,71.98,987.75,1006.67,157,14.44,9.46,-83,1
1761176646,2025-10-23 01:44,72.24,987.74,1006.66,157,14.40,9.48,-83,1
1761176946,2025-10-23 01:49,71.88,987.68,1006.60,157,14.64,9.64,-83,1
1761177246,2025-10-23 01:54,72.26,987.63,1006.55,157,14.62,9.70,-83,1
1761177546,2025-10-23 01:59,73.07,987.65,1006.56,157,14.51,9.76,-83,1
1761177846,2025-10-23 02:04,73.38,987.61,1006.52,157,14.45,9.76,-83,1
1761178146,2025-10-23 02:09,72.27,987.58,1006.50,157,14.65,9.73,-83,1
1761178446,2025-10-23 02:14,72.19,987.56,1006.48,157,14.69,9.75,-83,1
1761178746,2025-10-23 02:19,72.19,987.57,1006.48,157,14.63,9.69,-83,1
1761179047,2025-10-23 02:24,73.79,987.49,1006.40,157,14.53,9.92,-83,1
1761179347,2025-10-23 02:29,72.47,987.40,1006.31,157,14.70,9.82,-83,1
1761179647,2025-10-23 02:34,72.57,987.33,1006.24,157,14.71,9.85,-83,1
1761179947,2025-10-23 02:39,71.80,987.25,1006.17,157,14.75,9.73,-83,1
1761180247,2025-10-23 02:44,72.08,987.25,1006.17,157,14.78,9.81,-83,1
1761180547,2025-10-23 02:49,73.48,987.17,1006.09,157,14.61,9.93,-83,1
1761180847,2025-10-23 02:54,72.83,987.25,1006.16,157,14.62,9.81,-83,1
1761181148,2025-10-23 02:59,72.78,987.21,1006.13,157,14.65,9.83,-83,1
1761181448,2025-10-23 03:04,72.01,987.17,1006.09,157,14.80,9.82,-83,1
1761181748,2025-10-23 03:09,72.44,987.09,1006.00,157,14.70,9.81,-83,1
1761182048,2025-10-23 03:14,73.03,987.08,1005.99,157,14.60,9.83,-83,1
1761182348,2025-10-23 03:19,71.90,987.00,1005.92,157,14.82,9.81,-83,1
1761182648,2025-10-23 03:24,72.31,987.03,1005.94,157,14.75,9.83,-83,1
1761182948,2025-10-23 03:29,72.31,987.02,1005.93,157,14.73,9.81,-83,1
1761183248,2025-10-23 03:34,72.40,987.04,1005.96,157,14.74,9.84,-83,1
1761183549,2025-10-23 03:39,72.59,987.01,1005.93,157,14.58,9.73,-83,1
1761183849,2025-10-23 03:44,72.33,986.98,1005.90,157,14.75,9.84,-83,1
1761184149,2025-10-23 03:49,72.53,987.01,1005.92,157,14.73,9.86,-83,1
1761184449,2025-10-23 03:54,72.02,986.95,1005.87,157,14.75,9.77,-83,1
1761184749,2025-10-23 03:59,71.96,986.85,1005.76,157,14.79,9.80,-83,1
1761185049,2025-10-23 04:04,71.25,986.82,1005.74,157,14.89,9.75,-83,1
1761185349,2025-10-23 04:09,71.87,986.79,1005.70,157,14.74,9.73,-83,1
1761185650,2025-10-23 04:14,72.32,986.70,1005.62,157,14.66,9.75,-82,1
1761185950,2025-10-23 04:19,71.62,986.68,1005.60,157,14.73,9.67,-82,1
1761186250,2025-10-23 04:24,71.38,986.69,1005.60,157,14.74,9.63,-83,1
1761186550,2025-10-23 04:29,71.47,986.72,1005.63,157,14.73,9.64,-83,1
1761186850,2025-10-23 04:34,71.44,986.69,1005.61,157,14.71,9.61,-83,1
1761187150,2025-10-23 04:39,72.52,986.65,1005.57,157,14.57,9.70,-84,1
1761187450,2025-10-23 04:44,72.23,986.59,1005.51,157,14.73,9.79,-83,1
1761187751,2025-10-23 04:49,72.79,986.58,1005.49,157,14.73,9.91,-83,1
1761188051,2025-10-23 04:54,72.48,986.51,1005.43,157,14.67,9.79,-83,1
1761188351,2025-10-23 04:59,72.12,986.53,1005.44,157,14.74,9.78,-83,1
1761188651,2025-10-23 05:04,72.59,986.53,1005.45,157,14.69,9.83,-83,1
1761188951,2025-10-23 05:09,71.92,986.47,1005.38,157,14.75,9.75,-83,1
1761189251,2025-10-23 05:14,71.44,986.47,1005.39,157,14.81,9.71,-82,1
1761189551,2025-10-23 05:19,71.02,986.45,1005.37,157,14.81,9.62,-83,1
1761189852,2025-10-23 05:24,71.22,986.33,1005.24,157,14.76,9.61,-83,1
1761190152,2025-10-23 05:29,70.95,986.25,1005.17,157,14.81,9.61,-83,1
1761190452,2025-10-23 05:34,70.65,986.29,1005.21,157,14.84,9.57,-83,1
1761190752,2025-10-23 05:39,71.76,986.36,1005.27,157,14.53,9.51,-83,1
1761191052,2025-10-23 05:44,71.54,986.34,1005.25,157,14.57,9.50,-83,1
1761191352,2025-10-23 05:49,71.76,986.25,1005.17,157,14.64,9.61,-83,1
1761191653,2025-10-23 05:54,71.29,986.21,1005.13,157,14.74,9.61,-82,1
1761191953,2025-10-23 05:59,71.59,986.16,1005.07,157,14.64,9.58,-83,1
1761192253,2025-10-23 06:04,72.27,986.08,1004.99,157,14.60,9.68,-83,1
1761192553,2025-10-23 06:09,71.95,986.02,1004.94,157,14.59,9.60,-83,1
1761192853,2025-10-23 06:14,71.15,986.01,1004.92,157,14.64,9.48,-83,1
1761193153,2025-10-23 06:19,73.26,986.04,1004.96,157,14.08,9.38,-83,1
1761193453,2025-10-23 06:24,72.48,985.96,1004.87,157,14.41,9.54,-83,1
1761193754,2025-10-23 06:29,73.25,985.90,1004.81,157,14.29,9.58,-83,1
1761194054,2025-10-23 06:34,74.37,985.90,1004.82,157,14.05,9.57,-83,1
1761194354,2025-10-23 06:39,73.89,985.85,1004.76,157,14.13,9.56,-83,1
1761194654,2025-10-23 06:44,73.18,985.79,1004.71,157,14.37,9.64,-83,1
1761194954,2025-10-23 06:49,73.72,985.73,1004.65,157,14.27,9.66,-83,1
1761195254,2025-10-23 06:54,72.83,985.67,1004.58,157,14.38,9.58,-83,1
1761195554,2025-10-23 06:59,72.52,985.63,1004.54,157,14.40,9.54,-84,1
1761195854,2025-10-23 07:04,71.70,985.57,1004.48,157,14.51,9.47,-83,1
1761196155,2025-10-23 07:09,72.45,985.49,1004.41,157,14.47,9.59,-83,1
1761196455,2025-10-23 07:14,72.37,985.47,1004.39,157,14.39,9.50,-83,1
1761196755,2025-10-23 07:19,72.62,985.47,1004.39,157,14.40,9.56,-83,1
1761197055,2025-10-23 07:24,73.03,985.35,1004.27,157,14.41,9.65,-83,1
1761197355,2025-10-23 07:29,72.74,985.35,1004.26,157,14.36,9.54,-83,1
1761197655,2025-10-23 07:34,72.48,985.27,1004.19,157,14.38,9.51,-83,1
1761197955,2025-10-23 07:39,73.50,985.25,1004.16,157,14.23,9.57,-83,1
1761198256,2025-10-23 07:44,74.64,985.25,1004.17,157,14.05,9.63,-83,1
1761198556,2025-10-23 07:49,74.20,985.17,1004.09,157,14.12,9.61,-83,1
1761198856,2025-10-23 07:54,74.33,985.06,1003.98,157,14.14,9.65,-84,1
1761199156,2025-10-23 07:59,74.03,985.10,1004.01,157,14.14,9.59,-83,1
1761199456,2025-10-23 08:04,73.09,985.11,1004.02,157,14.37,9.62,-84,1
1761199756,2025-10-23 08:09,72.62,985.06,1003.97,157,14.44,9.60,-83,1
1761200056,2025-10-23 08:14,73.32,985.02,1003.93,157,14.21,9.52,-84,1
1761200356,2025-10-23 08:19,74.35,984.96,1003.87,157,14.12,9.64,-84,1
1761200960,2025-10-23 08:29,72.46,984.94,1003.86,157,14.43,9.55,-83,1
1761201260,2025-10-23 08:34,72.17,984.97,1003.89,157,14.49,9.55,-83,1
1761201560,2025-10-23 08:39,72.01,984.84,1003.75,157,14.60,9.62,-83,1
1761201860,2025-10-23 08:44,72.64,984.72,1003.64,157,14.64,9.79,-85,1
1761202160,2025-10-23 08:49,71.83,984.74,1003.66,157,14.86,9.84,-84,1
1761202461,2025-10-23 08:54,71.48,984.78,1003.69,157,14.94,9.84,-83,1
1761203064,2025-10-23 09:04,70.21,984.67,1003.58,157,15.33,9.95,-82,1
1761203364,2025-10-23 09:09,68.96,984.57,1003.48,157,15.44,9.79,-82,1
1761203967,2025-10-23 09:19,69.10,984.54,1003.45,157,15.35,9.73,-83,1
1761204267,2025-10-23 09:24,68.92,984.49,1003.41,157,15.39,9.73,-83,1
1761204568,2025-10-23 09:29,69.15,984.44,1003.35,157,15.34,9.73,-83,1
1761204868,2025-10-23 09:34,68.28,984.40,1003.31,157,15.50,9.70,-83,1
1761205168,2025-10-23 09:39,68.93,984.36,1003.28,157,15.28,9.63,-82,1
1761205468,2025-10-23 09:44,68.74,984.29,1003.20,157,15.41,9.71,-82,1
1761205768,2025-10-23 09:49,68.93,984.29,1003.21,157,15.41,9.75,-83,1
1761206068,2025-10-23 09:54,68.62,984.28,1003.20,157,15.44,9.71,-83,1
1761206370,2025-10-23 09:59,68.04,984.23,1003.15,157,15.64,9.78,-84,1
1761206670,2025-10-23 10:04,67.47,984.20,1003.12,157,15.75,9.76,-85,1
1761206970,2025-10-23 10:09,67.10,984.19,1003.10,157,15.94,9.85,-84,1
1761207270,2025-10-23 10:14,66.36,984.20,1003.12,157,15.90,9.65,-83,1
1761207570,2025-10-23 10:19,65.31,984.12,1003.03,157,16.09,9.60,-84,1
1761207870,2025-10-23 10:24,64.72,984.03,1002.95,157,16.18,9.55,-83,1
1761208170,2025-10-23 10:29,66.29,984.01,1002.92,157,15.81,9.55,-83,1
1761208473,2025-10-23 10:34,65.44,984.07,1002.99,157,16.01,9.55,-82,1
1761208773,2025-10-23 10:39,64.11,983.96,1002.88,157,16.32,9.54,-84,1
1761209376,2025-10-23 10:49,64.74,983.88,1002.79,157,16.31,9.67,-83,1
1761209676,2025-10-23 10:54,63.53,983.80,1002.72,157,16.74,9.80,-83,1
1761209976,2025-10-23 10:59,63.06,983.72,1002.64,157,16.69,9.64,-84,1
1761210277,2025-10-23 11:04,62.89,983.62,1002.54,157,16.75,9.66,-83,1
1761210577,2025-10-23 11:09,61.57,983.44,1002.36,157,17.12,9.69,-83,1
1761210877,2025-10-23 11:14,61.80,983.42,1002.34,157,17.09,9.72,-83,1
1761211177,2025-10-23 11:19,60.56,983.31,1002.23,157,17.47,9.78,-84,1
1761211477,2025-10-23 11:24,61.15,983.23,1002.15,157,17.44,9.89,-83,1
1761212081,2025-10-23 11:34,60.13,982.99,1001.90,157,17.75,9.93,-85,1
1761212381,2025-10-23 11:39,58.78,982.95,1001.86,157,18.00,9.83,-83,1
1761212681,2025-10-23 11:44,58.58,982.95,1001.87,157,18.17,9.94,-84,1
1761212981,2025-10-23 11:49,57.28,982.86,1001.77,157,18.27,9.70,-83,1
1761213281,2025-10-23 11:54,57.03,982.84,1001.76,157,18.35,9.71,-85,1
1761213581,2025-10-23 11:59,57.63,982.73,1001.65,157,18.18,9.70,-84,1
1761214488,2025-10-23 12:14,56.12,982.51,1001.43,157,19.07,10.14,-83,1
1761214788,2025-10-23 12:19,56.65,982.41,1001.32,157,19.03,10.24,-86,1
1761215088,2025-10-23 12:24,54.64,982.31,1001.22,157,19.54,10.18,-87,1
1761215388,2025-10-23 12:29,53.65,982.20,1001.11,157,19.88,10.22,-85,1
1761215689,2025-10-23 12:34,53.87,982.13,1001.05,157,19.98,10.37,-86,1
1761215989,2025-10-23 12:39,53.92,982.02,1000.94,157,20.25,10.64,-84,1
1761216289,2025-10-23 12:44,52.51,981.87,1000.79,157,20.49,10.46,-84,1
1761216589,2025-10-23 12:49,51.98,981.84,1000.75,157,20.75,10.55,-82,1
1761216889,2025-10-23 12:54,50.17,981.75,1000.66,157,21.23,10.46,-83,1
1761217189,2025-10-23 12:59,49.94,981.60,1000.51,157,21.28,10.44,-82,1
1761217489,2025-10-23 13:04,50.41,981.55,1000.46,157,21.32,10.62,-84,1
1761217790,2025-10-23 13:09,49.35,981.50,1000.42,157,21.63,10.58,-84,1
1761218090,2025-10-23 13:14,48.02,981.41,1000.33,157,21.69,10.23,-85,1
1761218390,2025-10-23 13:19,48.72,981.39,1000.30,157,21.83,10.57,-82,1
1761218690,2025-10-23 13:24,47.82,981.29,1000.21,157,22.12,10.56,-82,1
1761218990,2025-10-23 13:29,47.38,981.21,1000.13,157,22.36,10.64,-82,1
1761219290,2025-10-23 13:34,46.00,981.15,1000.07,157,22.88,10.67,-82,1
1761219590,2025-10-23 13:39,45.72,981.20,1000.12,157,23.11,10.79,-82,1
1761219890,2025-10-23 13:44,45.78,981.11,1000.02,157,23.23,10.92,-81,1
1761220190,2025-10-23 13:49,45.15,981.06,999.98,157,23.66,11.10,-81,1
1761220491,2025-10-23 13:54,45.30,981.01,999.93,157,23.67,11.16,-82,1
1761220791,2025-10-23 13:59,44.49,981.05,999.97,157,23.81,11.01,-87,1
1761221091,2025-10-23 14:04,44.42,980.97,999.89,157,23.87,11.04,-82,1
1761221391,2025-10-23 14:09,44.87,980.98,999.89,157,23.47,10.83,-83,1
1761221692,2025-10-23 14:14,45.35,981.07,999.98,157,23.26,10.80,-82,1
1761221992,2025-10-23 14:19,46.06,981.11,1000.03,157,23.25,11.03,-82,1
1761222292,2025-10-23 14:24,45.88,981.00,999.91,157,23.38,11.08,-85,1
1761222592,2025-10-23 14:29,46.54,981.02,999.94,157,23.11,11.05,-83,1
1761222892,2025-10-23 14:34,47.81,980.97,999.88,157,22.67,11.06,-83,1
1761223192,2025-10-23 14:39,48.39,980.87,999.79,157,22.50,11.08,-82,1
1761223492,2025-10-23 14:44,48.81,980.89,999.81,157,22.28,11.01,-82,1
1761223792,2025-10-23 14:49,48.79,980.82,999.74,157,22.38,11.10,-82,1
1761224093,2025-10-23 14:54,49.33,980.75,999.66,157,22.23,11.13,-83,1
1761224393,2025-10-23 14:59,49.24,980.70,999.61,157,22.18,11.05,-83,1
1761224693,2025-10-23 15:04,49.78,980.60,999.51,157,22.15,11.19,-82,1
1761224993,2025-10-23 15:09,50.20,980.50,999.42,157,22.07,11.24,-82,1
1761225293,2025-10-23 15:14,50.58,980.42,999.33,157,21.97,11.27,-82,1
1761225897,2025-10-23 15:24,51.16,980.37,999.28,157,22.03,11.49,-83,1
1761226197,2025-10-23 15:29,50.25,980.33,999.25,157,22.43,11.59,-82,1
1761226497,2025-10-23 15:34,50.04,980.34,999.26,157,22.51,11.60,-83,1
1761226797,2025-10-23 15:39,49.42,980.28,999.19,157,22.76,11.64,-84,1
1761227097,2025-10-23 15:44,49.68,980.12,999.04,157,22.66,11.63,-83,1
1761227397,2025-10-23 15:49,50.29,980.19,999.11,157,22.41,11.58,-82,1
1761227697,2025-10-23 15:54,50.29,980.06,998.98,157,22.31,11.49,-82,1
1761227997,2025-10-23 15:59,50.20,980.06,998.98,157,22.33,11.48,-82,1
1761228298,2025-10-23 16:04,50.87,980.05,998.96,157,22.14,11.51,-81,1
1761228598,2025-10-23 16:09,51.11,980.01,998.92,157,22.12,11.56,-82,1
1761228898,2025-10-23 16:14,50.62,979.95,998.87,157,22.38,11.65,-82,1
1761229198,2025-10-23 16:19,50.77,979.96,998.88,157,22.36,11.68,-82,1
1761229498,2025-10-23 16:24,50.56,979.95,998.86,157,22.37,11.63,-82,1
1761229798,2025-10-23 16:29,51.16,979.91,998.83,157,22.25,11.69,-82,1
1761230098,2025-10-23 16:34,51.24,979.79,998.71,157,22.26,11.73,-82,1
1761230399,2025-10-23 16:39,51.12,979.63,998.54,157,22.30,11.73,-82,1
1761230699,2025-10-23 16:44,52.18,979.58,998.49,157,21.96,11.73,-82,1
1761230999,2025-10-23 16:49,52.18,979.58,998.49,157,21.86,11.63,-82,1
1761231299,2025-10-23 16:54,51.97,979.67,998.59,157,21.93,11.64,-82,1
1761231599,2025-10-23 16:59,52.54,979.67,998.59,157,21.73,11.62,-82,1
1761231899,2025-10-23 17:04,53.90,979.76,998.68,157,21.36,11.66,-82,1
1761232199,2025-10-23 17:09,54.90,979.76,998.68,157,20.93,11.54,-82,1
1761232500,2025-10-23 17:15,56.14,979.75,998.67,157,20.73,11.69,-82,1
1761232800,2025-10-23 17:20,57.33,979.75,998.67,157,20.31,11.62,-82,1
1761233100,2025-10-23 17:25,58.82,979.81,998.73,157,19.75,11.48,-82,1
1761233400,2025-10-23 17:30,59.83,979.87,998.78,157,19.51,11.51,-82,1
1761233700,2025-10-23 17:35,59.95,979.85,998.77,157,19.47,11.51,-82,1
1761234000,2025-10-23 17:40,59.71,979.79,998.71,157,19.56,11.53,-82,1
1761234300,2025-10-23 17:45,59.42,979.77,998.68,157,19.74,11.63,-82,1
1761234600,2025-10-23 17:50,60.85,979.69,998.60,157,19.49,11.75,-82,1
1761234901,2025-10-23 17:55,61.17,979.62,998.53,157,19.35,11.70,-82,1
1761235201,2025-10-23 18:00,61.55,979.65,998.57,157,19.27,11.72,-82,1
1761235501,2025-10-23 18:05,61.98,979.72,998.63,157,19.21,11.76,-82,1
1761235801,2025-10-23 18:10,62.45,979.68,998.59,157,19.21,11.88,-82,1
1761236101,2025-10-23 18:15,62.34,979.64,998.55,157,19.21,11.85,-82,1
1761236401,2025-10-23 18:20,62.90,979.73,998.64,157,19.14,11.92,-81,1
1761236701,2025-10-23 18:25,63.54,979.74,998.66,157,18.94,11.89,-81,1
1761237002,2025-10-23 18:30,64.15,979.68,998.60,157,18.91,12.00,-82,1
1761237302,2025-10-23 18:35,64.87,979.65,998.56,157,18.77,12.04,-82,1
1761237602,2025-10-23 18:40,65.18,979.63,998.55,157,18.59,11.94,-82,1
1761237902,2025-10-23 18:45,64.94,979.63,998.55,157,18.52,11.82,-81,1
1761238202,2025-10-23 18:50,66.26,979.62,998.53,157,18.28,11.90,-82,1
1761238502,2025-10-23 18:55,66.93,979.64,998.56,157,18.20,11.97,-81,1
1761238802,2025-10-23 19:00,67.91,979.68,998.59,157,18.20,12.19,-81,1
1761239103,2025-10-23 19:05,66.12,979.63,998.54,157,18.51,12.08,-82,1
1761239403,2025-10-23 19:10,66.79,979.67,998.59,157,18.59,12.31,-81,1
1761239703,2025-10-23 19:15,66.32,979.63,998.55,157,18.71,12.32,-81,1
1761240003,2025-10-23 19:20,66.92,979.65,998.57,157,18.63,12.38,-82,1
1761240303,2025-10-23 19:25,66.44,979.62,998.54,157,18.86,12.49,-82,1
1761240603,2025-10-23 19:30,66.70,979.59,998.51,157,18.78,12.47,-82,1
1761240903,2025-10-23 19:35,65.20,979.48,998.40,157,19.14,12.47,-82,1
1761241203,2025-10-23 19:40,64.92,979.44,998.35,157,19.18,12.44,-83,1
1761241504,2025-10-23 19:45,63.82,979.37,998.28,157,19.32,12.31,-81,1
1761241804,2025-10-23 19:50,63.30,979.40,998.31,157,19.38,12.25,-82,1
1761242104,2025-10-23 19:55,62.60,979.42,998.34,157,19.55,12.24,-82,1
1761242404,2025-10-23 20:00,62.64,979.46,998.37,157,19.49,12.19,-82,1
1761242704,2025-10-23 20:05,61.33,979.47,998.39,157,19.82,12.18,-82,1
1761243004,2025-10-23 20:10,60.87,979.49,998.40,157,19.86,12.10,-82,1
1761243304,2025-10-23 20:15,61.62,979.56,998.48,157,19.61,12.06,-82,1
1761243605,2025-10-23 20:20,61.80,979.55,998.46,157,19.56,12.05,-82,1
1761243905,2025-10-23 20:25,61.55,979.51,998.42,157,19.60,12.03,-82,1
1761244205,2025-10-23 20:30,60.86,979.48,998.40,157,19.74,11.99,-82,1
1761244505,2025-10-23 20:35,61.03,979.43,998.34,157,19.68,11.97,-82,1
1761244805,2025-10-23 20:40,60.92,979.43,998.34,157,19.73,11.99,-82,1
1761245105,2025-10-23 20:45,60.50,979.51,998.43,157,19.81,11.96,-82,1
1761245405,2025-10-23 20:50,60.49,979.50,998.41,157,19.77,11.93,-82,1
1761245705,2025-10-23 20:55,59.76,979.47,998.38,157,19.99,11.95,-82,1
1761246006,2025-10-23 21:00,59.79,979.44,998.36,157,19.96,11.93,-82,1
1761246306,2025-10-23 21:05,60.64,979.49,998.40,157,19.80,11.99,-82,1
1761246606,2025-10-23 21:10,60.69,979.45,998.36,157,19.78,11.98,-82,1
1761246906,2025-10-23 21:15,60.90,979.35,998.26,157,19.70,11.96,-82,1
1761247206,2025-10-23 21:20,60.58,979.34,998.26,157,19.81,11.98,-81,1
1761247506,2025-10-23 21:25,60.70,979.28,998.19,157,19.78,11.99,-82,1
1761247806,2025-10-23 21:30,60.37,979.29,998.21,157,19.91,12.02,-81,1
1761248107,2025-10-23 21:35,59.63,979.29,998.21,157,20.06,11.98,-82,1
1761248407,2025-10-23 21:40,59.73,979.28,998.20,157,20.02,11.97,-82,1
1761248707,2025-10-23 21:45,59.66,979.11,998.03,157,20.08,12.01,-82,1
1761249007,2025-10-23 21:50,59.38,979.09,998.00,157,20.12,11.97,-82,1
1761249307,2025-10-23 21:55,59.33,978.94,997.86,157,20.18,12.02,-82,1
1761249607,2025-10-23 22:00,59.62,978.95,997.86,157,19.97,11.89,-82,1
1761249907,2025-10-23 22:05,59.93,978.95,997.87,157,19.89,11.90,-81,1
1761250208,2025-10-23 22:10,59.95,978.97,997.88,157,19.82,11.84,-82,1
1761250508,2025-10-23 22:15,60.15,978.96,997.88,157,19.79,11.86,-82,1
1761250808,2025-10-23 22:20,59.93,978.99,997.90,157,19.90,11.91,-82,1
1761251108,2025-10-23 22:25,60.48,978.92,997.83,157,19.75,11.90,-82,1
1761251408,2025-10-23 22:30,61.85,978.82,997.74,157,19.48,11.99,-82,1
1761251708,2025-10-23 22:35,61.01,978.90,997.82,157,19.63,11.92,-81,1
1761252009,2025-10-23 22:40,61.36,978.88,997.79,157,19.60,11.98,-82,1
1761252309,2025-10-23 22:45,60.92,978.91,997.83,157,19.64,11.91,-81,1
1761252609,2025-10-23 22:50,60.89,978.92,997.83,157,19.68,11.94,-82,1
1761252909,2025-10-23 22:55,62.02,978.83,997.74,157,19.33,11.89,-81,1
1761253209,2025-10-23 23:00,61.74,978.80,997.71,157,19.43,11.92,-82,1
1761253509,2025-10-23 23:05,61.65,978.69,997.60,157,19.41,11.87,-82,1
1761253809,2025-10-23 23:10,61.78,978.63,997.54,157,19.26,11.76,-81,1
1761254110,2025-10-23 23:15,62.08,978.57,997.49,157,19.13,11.71,-82,1
1761254410,2025-10-23 23:20,61.67,978.48,997.40,157,19.28,11.75,-81,1
1761254710,2025-10-23 23:25,61.88,978.40,997.32,157,19.18,11.71,-81,1
1761255010,2025-10-23 23:30,61.88,978.41,997.32,157,19.10,11.64,-82,1
1761255310,2025-10-23 23:35,62.02,978.32,997.24,157,19.09,11.66,-81,1
1761255610,2025-10-23 23:40,62.13,978.32,997.23,157,18.92,11.53,-82,1
1761255910,2025-10-23 23:45,62.20,978.34,997.26,157,18.88,11.51,-82,1
1761256211,2025-10-23 23:50,63.11,978.27,997.18,157,18.68,11.54,-81,1
1761256511,2025-10-23 23:55,63.67,978.14,997.06,157,18.57,11.57,-81,1